Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainSwap Historical Data

CSWAP Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 10 AM $0.00273
+0.00%
$2.73 million $154
Mar 10, 9 AM $0.00273
-1.09%
$2.73 million $154
Mar 10, 8 AM $0.00276
+0.00%
$2.76 million $159
Mar 10, 7 AM $0.00276
+0.00%
$2.76 million $181
Mar 10, 6 AM $0.00276
+0.00%
$2.76 million $185
Mar 10, 5 AM $0.00276
-0.36%
$2.76 million $198
Mar 10, 4 AM $0.00277
+0.00%
$2.77 million $655
Mar 10, 3 AM $0.00277
+0.00%
$2.77 million $655
Mar 10, 2 AM $0.00277
+0.00%
$2.77 million $655
Mar 10, 1 AM $0.00277
+0.00%
$2.77 million $655
Mar 10, 12 AM $0.00277
-2.12%
$2.77 million $655
Mar 9, 11 PM $0.00283
+0.00%
$2.83 million $652
Mar 9, 10 PM $0.00283
+6.79%
$2.83 million $652
Mar 9, 9 PM $0.00265
+0.00%
$2.65 million $670
Mar 9, 8 PM $0.00265
+0.00%
$2.65 million $670
Mar 9, 7 PM $0.00265
+0.00%
$2.65 million $670
Mar 9, 6 PM $0.00265
+0.00%
$2.65 million $670
Mar 9, 5 PM $0.00265
+0.00%
$2.65 million $670
Mar 9, 4 PM $0.00265
+0.00%
$2.65 million $672
Mar 9, 3 PM $0.00265
+0.00%
$2.65 million $672
Mar 9, 2 PM $0.00265
-9.86%
$2.65 million $672
Mar 9, 1 PM $0.00294
+13.08%
$2.94 million $675
Mar 9, 12 PM $0.0026
+0.00%
$2.6 million $595
Mar 9, 11 AM $0.0026
+0.00%
$2.6 million $598
Mar 9, 10 AM $0.0026
+0.00%
$2.6 million $610
Mar 9, 9 AM $0.0026
+0.39%
$2.6 million $615
Mar 9, 8 AM $0.00259
+1.97%
$2.59 million $616
Mar 9, 7 AM $0.00254
+0.00%
$2.54 million $607
Mar 9, 6 AM $0.00254
-2.31%
$2.54 million $603
Mar 9, 5 AM $0.0026
+2.77%
$2.6 million $590
Mar 9, 4 AM $0.00253
+0.00%
$2.53 million $110
Mar 9, 3 AM $0.00253
+0.00%
$2.53 million $110
Mar 9, 2 AM $0.00253
+0.00%
$2.53 million $113
Mar 9, 1 AM $0.00253
+0.00%
$2.53 million $113
Mar 9, 12 AM $0.00253
+0.00%
$2.53 million $120
Mar 8, 11 PM $0.00253
+0.00%
$2.53 million $128
Mar 8, 10 PM $0.00253
+0.40%
$2.53 million $2,022
Mar 8, 9 PM $0.00252
+0.00%
$2.52 million $1,991
Mar 8, 8 PM $0.00252
+0.00%
$2.52 million $1,991
Mar 8, 7 PM $0.00252
+0.00%
$2.52 million $1,991
Mar 8, 6 PM $0.00252
+0.00%
$2.52 million $1,991
Mar 8, 5 PM $0.00252
+0.00%
$2.52 million $2,000
Mar 8, 4 PM $0.00252
+0.00%
$2.52 million $1,998
Mar 8, 3 PM $0.00252
+0.00%
$2.52 million $1,998
Mar 8, 2 PM $0.00252
+0.00%
$2.52 million $1,998
Mar 8, 1 PM $0.00252
+0.00%
$2.52 million $2,012
Mar 8, 12 PM $0.00252
+0.00%
$2.52 million $2,010
Mar 8, 11 AM $0.00252
+0.00%
$2.52 million $2,007
Mar 8, 10 AM $0.00252
+0.00%
$2.52 million $1,995
Mar 8, 9 AM $0.00252
+0.00%
$2.52 million $1,990