ChainSwap Historical Data

CSWAP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.00404
+0.00%
$ 4.04 million $ 31,381
Nov 5, 9 AM $ 0.00404
+0.00%
$ 4.04 million $ 31,402
Nov 5, 8 AM $ 0.00404
+0.75%
$ 4.04 million $ 34,771
Nov 5, 7 AM $ 0.00401
+0.00%
$ 4.01 million $ 35,924
Nov 5, 6 AM $ 0.00401
+0.00%
$ 4.01 million $ 36,004
Nov 5, 5 AM $ 0.00401
+0.00%
$ 4.01 million $ 36,494
Nov 5, 4 AM $ 0.00401
+0.00%
$ 4.01 million $ 36,941
Nov 5, 3 AM $ 0.00401
+0.00%
$ 4.01 million $ 36,941
Nov 5, 2 AM $ 0.00401
+0.00%
$ 4.01 million $ 36,941
Nov 5, 1 AM $ 0.00401
-0.50%
$ 4.01 million $ 36,949
Nov 5, 12 AM $ 0.00403
+0.00%
$ 4.03 million $ 41,996
Nov 4, 11 PM $ 0.00403
-4.28%
$ 4.03 million $ 43,080
Nov 4, 10 PM $ 0.00421
+10.50%
$ 4.21 million $ 41,144
Nov 4, 9 PM $ 0.00381
+0.53%
$ 3.81 million $ 25,532
Nov 4, 8 PM $ 0.00379
+0.53%
$ 3.79 million $ 22,918
Nov 4, 7 PM $ 0.00377
-0.26%
$ 3.77 million $ 22,679
Nov 4, 6 PM $ 0.00378
-2.33%
$ 3.78 million $ 22,784
Nov 4, 5 PM $ 0.00387
+4.31%
$ 3.87 million $ 22,717
Nov 4, 4 PM $ 0.00371
-0.54%
$ 3.71 million $ 19,105
Nov 4, 3 PM $ 0.00373
-2.61%
$ 3.73 million $ 18,620
Nov 4, 2 PM $ 0.00383
+1.32%
$ 3.83 million $ 16,265
Nov 4, 8 AM $ 0.00494
+20.19%
$ 4.94 million $ 9,184
Nov 4, 7 AM $ 0.00411
-2.14%
$ 4.11 million $ 8,540
Nov 4, 6 AM $ 0.00447
+5.42%
$ 4.47 million $ 8,378
Nov 4, 5 AM $ 0.00424
-4.50%
$ 4.24 million $ 8,068
Nov 4, 4 AM $ 0.00444
-0.67%
$ 4.44 million $ 7,622
Nov 4, 3 AM $ 0.00447
+0.00%
$ 4.47 million $ 7,665
Nov 4, 2 AM $ 0.00447
+0.22%
$ 4.47 million $ 7,707
Nov 4, 1 AM $ 0.00446
-1.76%
$ 4.46 million $ 8,283
Nov 4, 12 AM $ 0.00454
+0.89%
$ 4.54 million $ 5,397
Nov 3, 11 PM $ 0.0045
+0.00%
$ 4.5 million $ 3,625
Nov 3, 10 PM $ 0.0045
+0.00%
$ 4.5 million $ 3,632
Nov 3, 9 PM $ 0.0045
+0.00%
$ 4.5 million $ 3,959
Nov 3, 8 PM $ 0.0045
+0.00%
$ 4.5 million $ 4,207
Nov 3, 7 PM $ 0.0045
-5.26%
$ 4.5 million $ 4,889
Nov 3, 6 PM $ 0.00458
+0.00%
$ 4.58 million $ 4,735
Nov 3, 5 PM $ 0.00458
-3.98%
$ 4.58 million $ 4,729
Nov 3, 4 PM $ 0.00477
+0.00%
$ 4.77 million $ 4,919
Nov 3, 3 PM $ 0.00477
+0.00%
$ 4.77 million $ 4,919
Nov 3, 2 PM $ 0.00477
+0.00%
$ 4.77 million $ 4,925
Nov 3, 1 PM $ 0.00477
-2.65%
$ 4.77 million $ 4,933
Nov 3, 12 PM $ 0.0049
+0.62%
$ 4.9 million $ 7,172
Nov 3, 11 AM $ 0.00487
+2.74%
$ 4.87 million $ 7,166
Nov 3, 10 AM $ 0.00474
+0.00%
$ 4.74 million $ 7,159
Nov 3, 9 AM $ 0.00474
+0.00%
$ 4.74 million $ 7,014
Nov 3, 8 AM $ 0.00474
-1.86%
$ 4.74 million $ 6,732
Nov 3, 7 AM $ 0.00483
-0.21%
$ 4.83 million $ 6,656
Nov 3, 6 AM $ 0.00484
+0.00%
$ 4.84 million $ 6,565
Nov 3, 5 AM $ 0.00484
+0.00%
$ 4.84 million $ 6,572
Nov 3, 4 AM $ 0.00484
+0.21%
$ 4.84 million $ 6,586