Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainSwap Historical Data

CSWAP Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 9 AM $0.00252
+0.00%
$2.52 million $1,990
Mar 8, 8 AM $0.00252
+0.00%
$2.52 million $1,970
Mar 8, 7 AM $0.00257
+0.00%
$2.57 million $1,957
Mar 8, 6 AM $0.00257
+0.00%
$2.57 million $1,957
Mar 8, 5 AM $0.00257
+0.00%
$2.57 million $1,971
Mar 8, 4 AM $0.00257
+0.00%
$2.57 million $1,971
Mar 8, 3 AM $0.00257
+1.98%
$2.57 million $1,971
Mar 8, 2 AM $0.00252
+0.00%
$2.52 million $1,968
Mar 8, 1 AM $0.00252
+0.00%
$2.52 million $1,968
Mar 7, 11 PM $0.00271
+0.00%
$2.71 million $239
Mar 7, 10 PM $0.00271
+0.00%
$2.71 million $58
Mar 7, 9 PM $0.00271
+0.00%
$2.71 million $58
Mar 7, 8 PM $0.00271
+0.00%
$2.71 million $58
Mar 7, 7 PM $0.00271
+0.00%
$2.71 million $58
Mar 7, 6 PM $0.00271
+0.00%
$2.71 million $58
Mar 7, 5 PM $0.00271
+0.00%
$2.71 million $49
Mar 7, 4 PM $0.00271
+0.00%
$2.71 million $69
Mar 7, 3 PM $0.00271
+0.00%
$2.71 million $114
Mar 7, 2 PM $0.00271
-1.09%
$2.71 million $114
Mar 7, 1 PM $0.00274
+0.00%
$2.74 million $79
Mar 7, 12 PM $0.00274
+0.00%
$2.74 million $79
Mar 7, 11 AM $0.00274
+0.00%
$2.74 million $79
Mar 7, 10 AM $0.00274
+0.00%
$2.74 million $79
Mar 7, 9 AM $0.00274
+0.00%
$2.74 million $79
Mar 7, 8 AM $0.00274
+0.00%
$2.74 million $79
Mar 7, 7 AM $0.00274
+0.00%
$2.74 million $79
Mar 7, 6 AM $0.00274
-1.79%
$2.74 million $79
Mar 7, 5 AM $0.00279
+0.00%
$2.79 million $65
Mar 7, 4 AM $0.00279
+0.00%
$2.79 million $69
Mar 7, 3 AM $0.00279
+0.00%
$2.79 million $80
Mar 7, 2 AM $0.00279
+0.00%
$2.79 million $80
Mar 7, 1 AM $0.00279
+0.00%
$2.79 million $80
Mar 7, 12 AM $0.00279
+0.00%
$2.79 million $110
Mar 6, 11 PM $0.00279
+0.00%
$2.79 million $112
Mar 6, 10 PM $0.00279
+0.00%
$2.79 million $112
Mar 6, 9 PM $0.00279
+0.00%
$2.79 million $112
Mar 6, 8 PM $0.00279
+0.00%
$2.79 million $143
Mar 6, 7 PM $0.00279
+0.00%
$2.79 million $143
Mar 6, 6 PM $0.00279
+0.00%
$2.79 million $143
Mar 6, 5 PM $0.00279
-5.10%
$2.79 million $151
Mar 6, 4 PM $0.00294
+8.09%
$2.94 million $131
Mar 6, 3 PM $0.00272
+0.00%
$2.72 million $86
Mar 6, 2 PM $0.00272
+0.00%
$2.72 million $86
Mar 6, 1 PM $0.00272
+0.00%
$2.72 million $86
Mar 6, 12 PM $0.00272
+0.00%
$2.72 million $86
Mar 6, 11 AM $0.00272
+0.00%
$2.72 million $86
Mar 6, 10 AM $0.00272
+0.00%
$2.72 million $86
Mar 6, 9 AM $0.00272
+0.00%
$2.72 million $86
Mar 6, 8 AM $0.00272
+0.00%
$2.72 million $86
Mar 6, 7 AM $0.00272
+0.00%
$2.72 million $86