ChainSwap Historical Data

CSWAP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.00484
+0.21%
$ 4.84 million $ 6,586
Nov 3, 3 AM $ 0.00483
-1.63%
$ 4.83 million $ 6,595
Nov 3, 2 AM $ 0.00491
+1.03%
$ 4.91 million $ 11,575
Nov 3, 1 AM $ 0.00486
-0.21%
$ 4.86 million $ 11,005
Nov 3, 12 AM $ 0.00487
+0.00%
$ 4.87 million $ 9,259
Nov 2, 11 PM $ 0.00487
+0.00%
$ 4.87 million $ 9,266
Nov 2, 10 PM $ 0.00487
-2.99%
$ 4.87 million $ 9,471
Nov 2, 9 PM $ 0.00502
+0.40%
$ 5.02 million $ 9,203
Nov 2, 8 PM $ 0.005
+0.20%
$ 5 million $ 9,709
Nov 2, 7 PM $ 0.00499
+0.00%
$ 4.99 million $ 10,584
Nov 2, 6 PM $ 0.00499
+1.84%
$ 4.99 million $ 13,691
Nov 2, 5 PM $ 0.0049
-4.30%
$ 4.9 million $ 14,943
Nov 2, 4 PM $ 0.00512
+0.00%
$ 5.12 million $ 14,721
Nov 2, 3 PM $ 0.00512
+0.00%
$ 5.12 million $ 15,308
Nov 2, 2 PM $ 0.00512
+0.39%
$ 5.12 million $ 15,311
Nov 2, 1 PM $ 0.0051
-0.20%
$ 5.1 million $ 15,303
Nov 2, 12 PM $ 0.00511
+0.00%
$ 5.11 million $ 13,229
Nov 2, 11 AM $ 0.00511
+0.00%
$ 5.11 million $ 13,235
Nov 2, 10 AM $ 0.00511
-3.77%
$ 5.11 million $ 13,242
Nov 2, 9 AM $ 0.00531
+0.00%
$ 5.31 million $ 13,210
Nov 2, 8 AM $ 0.00531
+2.91%
$ 5.31 million $ 13,223
Nov 2, 7 AM $ 0.00516
+1.18%
$ 5.16 million $ 12,985
Nov 2, 6 AM $ 0.0051
+0.00%
$ 5.1 million $ 13,083
Nov 2, 5 AM $ 0.0051
-1.35%
$ 5.1 million $ 13,082
Nov 2, 4 AM $ 0.00517
-2.27%
$ 5.17 million $ 13,090
Nov 2, 3 AM $ 0.00529
+1.15%
$ 5.29 million $ 13,079
Nov 2, 2 AM $ 0.00523
+0.77%
$ 5.23 million $ 8,043
Nov 2, 1 AM $ 0.00519
-0.95%
$ 5.19 million $ 8,035
Nov 2, 12 AM $ 0.00517
+0.00%
$ -- $ 8,048
Nov 1, 11 PM $ 0.00517
+0.00%
$ 5.17 million $ 8,048
Nov 1, 10 PM $ 0.00517
+1.17%
$ 5.17 million $ 7,889
Nov 1, 9 PM $ 0.00511
-0.58%
$ 5.11 million $ 7,807
Nov 1, 8 PM $ 0.00514
-1.34%
$ 5.14 million $ 9,429
Nov 1, 7 PM $ 0.00521
+6.98%
$ 5.21 million $ 8,320
Nov 1, 6 PM $ 0.00487
+0.62%
$ 4.87 million $ 5,087
Nov 1, 5 PM $ 0.00484
+2.11%
$ 4.84 million $ 3,924
Nov 1, 4 PM $ 0.00474
-2.67%
$ 4.74 million $ 3,932
Nov 1, 3 PM $ 0.00487
+2.74%
$ 4.87 million $ 5,980
Nov 1, 2 PM $ 0.00474
+0.00%
$ 4.74 million $ 6,071
Nov 1, 1 PM $ 0.00474
+0.00%
$ 4.74 million $ 6,869
Nov 1, 12 PM $ 0.00495
+0.41%
$ 4.95 million $ 6,708
Nov 1, 11 AM $ 0.00493
+1.02%
$ 4.93 million $ 7,024
Nov 1, 10 AM $ 0.00488
+0.21%
$ 4.88 million $ 8,298
Nov 1, 9 AM $ 0.00487
+2.53%
$ 4.87 million $ 9,373
Nov 1, 8 AM $ 0.00475
-1.04%
$ 4.75 million $ 9,572
Nov 1, 7 AM $ 0.0048
-3.42%
$ 4.8 million $ 9,546
Nov 1, 6 AM $ 0.00497
+1.02%
$ 4.97 million $ 9,452
Nov 1, 5 AM $ 0.00492
-1.01%
$ 4.92 million $ 11,206
Nov 1, 4 AM $ 0.00497
+0.81%
$ 4.97 million $ 11,537
Nov 1, 3 AM $ 0.00493
-0.80%
$ 4.93 million $ 11,538