ChainSwap Historical Data

CSWAP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.00493
-0.80%
$ 4.93 million $ 11,538
Nov 1, 2 AM $ 0.00497
+3.76%
$ 4.97 million $ 11,521
Nov 1, 1 AM $ 0.00479
-3.62%
$ 4.79 million $ 11,523
Nov 1, 12 AM $ 0.00497
+0.00%
$ 4.97 million $ 11,498
Oct 31, 11 PM $ 0.00497
+4.63%
$ 4.97 million $ 11,498
Oct 31, 10 PM $ 0.00475
+0.21%
$ 4.75 million $ 11,498
Oct 31, 9 PM $ 0.00474
-0.42%
$ 4.74 million $ 13,495
Oct 31, 8 PM $ 0.00476
-2.46%
$ 4.76 million $ 11,125
Oct 31, 7 PM $ 0.00488
+0.21%
$ 4.88 million $ 13,359
Oct 31, 6 PM $ 0.00487
-0.41%
$ 4.87 million $ 13,357
Oct 31, 5 PM $ 0.00489
-1.21%
$ 4.89 million $ 13,271
Oct 31, 4 PM $ 0.0049
+0.62%
$ 4.9 million $ 13,302
Oct 31, 3 PM $ 0.00487
-2.40%
$ 4.87 million $ 10,689
Oct 31, 2 PM $ 0.00499
-5.31%
$ 4.99 million $ 10,654
Oct 31, 1 PM $ 0.00527
+3.13%
$ 5.27 million $ 9,858
Oct 31, 12 PM $ 0.00511
+3.02%
$ 5.11 million $ 9,852
Oct 31, 11 AM $ 0.00496
-6.24%
$ 4.96 million $ 9,716
Oct 31, 10 AM $ 0.00529
+4.75%
$ 5.29 million $ 8,252
Oct 31, 9 AM $ 0.00505
-3.07%
$ 5.05 million $ 7,404
Oct 31, 8 AM $ 0.00521
+3.17%
$ 5.21 million $ 7,191
Oct 31, 7 AM $ 0.00505
+0.60%
$ 5.05 million $ 7,185
Oct 31, 6 AM $ 0.00502
+0.00%
$ 5.02 million $ 8,527
Oct 31, 5 AM $ 0.00502
-3.28%
$ 5.02 million $ 9,754
Oct 31, 4 AM $ 0.00519
+0.00%
$ 5.19 million $ 9,400
Oct 31, 3 AM $ 0.00519
+1.57%
$ 5.19 million $ 9,909
Oct 31, 2 AM $ 0.00511
+2.20%
$ 5.11 million $ 9,903
Oct 31, 1 AM $ 0.005
+0.20%
$ 5 million $ 9,925
Oct 31, 12 AM $ 0.00499
+0.20%
$ 4.99 million $ 9,918
Oct 30, 11 PM $ 0.00498
+1.63%
$ 4.98 million $ 10,068
Oct 30, 10 PM $ 0.0049
-2.58%
$ 4.9 million $ 10,014
Oct 30, 9 PM $ 0.00503
+2.03%
$ 5.03 million $ 7,977
Oct 30, 8 PM $ 0.00493
-0.80%
$ 4.93 million $ 7,979
Oct 30, 7 PM $ 0.00497
+1.02%
$ 4.97 million $ 5,453
Oct 30, 6 PM $ 0.00492
+1.03%
$ 4.92 million $ 5,460
Oct 30, 5 PM $ 0.00487
+0.00%
$ 4.87 million $ 5,563
Oct 30, 4 PM $ 0.00487
-1.22%
$ 4.87 million $ 5,518
Oct 30, 3 PM $ 0.00493
-1.79%
$ 4.93 million $ 5,496
Oct 30, 2 PM $ 0.00502
+0.00%
$ 5.02 million $ 5,430
Oct 30, 1 PM $ 0.00502
+0.00%
$ 5.02 million $ 5,428
Oct 30, 12 PM $ 0.00502
+0.00%
$ 5.02 million $ 5,447
Oct 30, 11 AM $ 0.00502
+0.00%
$ 5.02 million $ 6,125
Oct 30, 10 AM $ 0.00502
+0.20%
$ 5.02 million $ 6,131
Oct 30, 9 AM $ 0.00501
+0.00%
$ 5.01 million $ 5,898
Oct 30, 9 AM $ 0.00501
+0.00%
$ 5.01 million $ 5,898
Oct 30, 8 AM $ 0.00501
+0.00%
$ 5.01 million $ 5,898
Oct 30, 8 AM $ 0.00501
+0.00%
$ 5.01 million $ 5,898
Oct 30, 7 AM $ 0.00501
-2.15%
$ 5.01 million $ 5,945
Oct 30, 7 AM $ 0.00501
-2.15%
$ 5.01 million $ 5,945
Oct 30, 6 AM $ 0.00513
-0.39%
$ 5.13 million $ 4,189
Oct 30, 6 AM $ 0.00513
-0.39%
$ 5.13 million $ 4,189