Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainSwap Historical Data

CSWAP Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 6 AM $0.00272
+0.00%
$2.72 million $86
Mar 6, 5 AM $0.00272
+0.00%
$2.72 million $86
Mar 6, 4 AM $0.00272
-4.90%
$2.72 million $82
Mar 6, 3 AM $0.00286
+0.00%
$2.86 million $71
Mar 6, 2 AM $0.00286
+0.00%
$2.86 million $71
Mar 6, 1 AM $0.00286
-2.05%
$2.86 million $71
Mar 6, 12 AM $0.00292
-2.01%
$2.92 million $46
Mar 5, 11 PM $0.00298
+0.00%
$2.98 million $44
Mar 5, 10 PM $0.00298
+0.00%
$2.98 million $44
Mar 5, 9 PM $0.00298
+9.96%
$2.98 million $44
Mar 5, 8 PM $0.00271
+0.00%
$2.71 million $13
Mar 5, 7 PM $0.00271
+0.00%
$2.71 million $13
Mar 5, 6 PM $0.00271
-1.09%
$2.71 million $13
Mar 5, 5 PM $0.00274
+0.00%
$2.74 million $36
Mar 5, 4 PM $0.00274
+0.00%
$2.74 million $36
Mar 5, 3 PM $0.00274
+0.00%
$2.74 million $36
Mar 5, 2 PM $0.00274
+0.00%
$2.74 million $36
Mar 5, 1 PM $0.00274
+0.00%
$2.74 million $448
Mar 5, 12 PM $0.00274
+0.00%
$2.74 million $448
Mar 5, 11 AM $0.00274
+0.00%
$2.74 million $479
Mar 5, 10 AM $0.00274
+0.00%
$2.74 million $511
Mar 5, 9 AM $0.00274
+0.00%
$2.74 million $511
Mar 5, 8 AM $0.00274
+0.00%
$2.74 million $511
Mar 5, 7 AM $0.00274
+0.00%
$2.74 million $511
Mar 5, 6 AM $0.00274
+0.00%
$2.74 million $511
Mar 5, 5 AM $0.00274
+0.00%
$2.74 million $511
Mar 5, 4 AM $0.00274
+0.00%
$2.74 million $511
Mar 5, 3 AM $0.00274
+0.00%
$2.74 million $511
Mar 5, 2 AM $0.00274
+0.00%
$2.74 million $511
Mar 5, 1 AM $0.00274
-4.86%
$2.74 million $511
Mar 5, 12 AM $0.00288
+0.00%
$2.88 million $505
Mar 4, 11 PM $0.00288
+0.00%
$2.88 million $505
Mar 4, 10 PM $0.00288
+0.00%
$2.88 million $505
Mar 4, 9 PM $0.00288
+0.00%
$2.88 million $515
Mar 4, 8 PM $0.00288
+0.00%
$2.88 million $515
Mar 4, 7 PM $0.00288
+0.00%
$2.88 million $515
Mar 4, 6 PM $0.00288
+2.13%
$2.88 million $515
Mar 4, 5 PM $0.00282
+0.00%
$2.82 million $485
Mar 4, 4 PM $0.00282
+0.00%
$-- $485
Mar 4, 1 PM $0.00276
+0.00%
$2.76 million $82
Mar 4, 12 PM $0.00276
+1.47%
$2.76 million $82
Mar 4, 11 AM $0.00272
+0.00%
$2.72 million $51
Mar 4, 9 AM $0.00272
+0.00%
$2.72 million $184
Mar 4, 8 AM $0.00272
+0.00%
$2.72 million $184
Mar 4, 7 AM $0.00272
+0.00%
$2.72 million $184
Mar 4, 6 AM $0.00272
+0.00%
$2.72 million $184
Mar 4, 5 AM $0.00272
+0.00%
$2.72 million $184
Mar 4, 4 AM $0.00272
+0.00%
$2.72 million $184
Mar 4, 3 AM $0.00272
+0.00%
$2.72 million $184
Mar 4, 2 AM $0.00272
+0.00%
$2.72 million $189