ChainSwap Historical Data

CSWAP Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.00513
-0.39%
$ 5.13 million $ 4,189
Oct 30, 5 AM $ 0.00515
+0.00%
$ 5.15 million $ 1,604
Oct 30, 5 AM $ 0.00515
+0.00%
$ 5.15 million $ 1,604
Oct 30, 4 AM $ 0.00515
-1.53%
$ 5.15 million $ 1,604
Oct 30, 4 AM $ 0.00515
-1.53%
$ 5.15 million $ 1,604
Oct 30, 3 AM $ 0.00523
+0.00%
$ 5.23 million $ 1,089
Oct 30, 3 AM $ 0.00523
+0.00%
$ 5.23 million $ 1,089
Oct 30, 2 AM $ 0.00523
+1.16%
$ 5.23 million $ 1,097
Oct 30, 2 AM $ 0.00523
+1.16%
$ 5.23 million $ 1,097
Oct 30, 1 AM $ 0.00517
+0.00%
$ 5.17 million $ 1,067
Oct 30, 1 AM $ 0.00517
+0.00%
$ 5.17 million $ 1,067
Oct 30, 12 AM $ 0.00517
+3.40%
$ 5.17 million $ 1,081
Oct 30, 12 AM $ 0.00517
+3.40%
$ 5.17 million $ 1,081
Oct 29, 11 PM $ 0.005
+0.00%
$ 5 million $ 925
Oct 29, 11 PM $ 0.005
+0.00%
$ 5 million $ 925
Oct 29, 10 PM $ 0.005
+0.00%
$ 5 million $ 3,488
Oct 29, 10 PM $ 0.005
+0.00%
$ 5 million $ 3,488
Oct 29, 9 PM $ 0.005
-2.91%
$ 5 million $ 3,964
Oct 29, 9 PM $ 0.005
-2.91%
$ 5 million $ 3,964
Oct 29, 8 PM $ 0.00515
+3.00%
$ 5.15 million $ 4,394
Oct 29, 8 PM $ 0.00515
+3.00%
$ 5.15 million $ 4,394
Oct 29, 7 PM $ 0.005
+0.00%
$ 5 million $ 4,374
Oct 29, 7 PM $ 0.005
+0.00%
$ 5 million $ 4,374
Oct 29, 6 PM $ 0.005
-0.20%
$ 5 million $ 4,365
Oct 29, 6 PM $ 0.005
-0.20%
$ 5 million $ 4,365
Oct 29, 5 PM $ 0.00501
+0.00%
$ 5.01 million $ 4,266
Oct 29, 5 PM $ 0.00501
+0.00%
$ 5.01 million $ 4,266
Oct 29, 4 PM $ 0.00501
+0.00%
$ 5.01 million $ 7,960
Oct 29, 4 PM $ 0.00501
+0.00%
$ 5.01 million $ 7,960
Oct 29, 3 PM $ 0.00501
+0.00%
$ 5.01 million $ 8,292
Oct 29, 3 PM $ 0.00501
+0.00%
$ 5.01 million $ 8,292
Oct 29, 2 PM $ 0.00501
+0.00%
$ 5.01 million $ 8,292
Oct 29, 2 PM $ 0.00501
+0.00%
$ 5.01 million $ 8,292
Oct 29, 1 PM $ 0.00501
-0.60%
$ 5.01 million $ 8,292
Oct 29, 1 PM $ 0.00501
-0.60%
$ 5.01 million $ 8,292
Oct 29, 12 PM $ 0.00504
-0.98%
$ 5.04 million $ 8,273
Oct 29, 12 PM $ 0.00504
-0.98%
$ 5.04 million $ 8,273
Oct 29, 11 AM $ 0.00509
-0.97%
$ 5.09 million $ 7,595
Oct 29, 11 AM $ 0.00509
-0.97%
$ 5.09 million $ 7,595
Oct 29, 10 AM $ 0.00514
+0.00%
$ 5.14 million $ 7,587
Oct 29, 10 AM $ 0.00514
+0.00%
$ 5.14 million $ 7,587
Oct 29, 9 AM $ 0.00514
+0.00%
$ 5.14 million $ 8,305
Oct 29, 9 AM $ 0.00514
+0.00%
$ 5.14 million $ 8,305
Oct 29, 8 AM $ 0.00514
-2.10%
$ 5.14 million $ 8,305
Oct 29, 8 AM $ 0.00514
-2.10%
$ 5.14 million $ 8,305
Oct 29, 7 AM $ 0.00525
+0.00%
$ 5.25 million $ 8,258
Oct 29, 7 AM $ 0.00525
+0.00%
$ 5.25 million $ 8,258
Oct 29, 6 AM $ 0.00525
+0.00%
$ 5.25 million $ 8,258
Oct 29, 6 AM $ 0.00525
+0.00%
$ 5.25 million $ 8,258
Oct 29, 5 AM $ 0.00525
+0.00%
$ 5.25 million $ 8,258