Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainSwap Historical Data

CSWAP Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 1 AM $0.00272
+0.00%
$2.72 million $189
Mar 4, 12 AM $0.00272
+0.00%
$2.72 million $189
Mar 3, 11 PM $0.00272
+0.00%
$2.72 million $189
Mar 3, 10 PM $0.00272
+0.00%
$2.72 million $189
Mar 3, 9 PM $0.00272
+0.00%
$2.72 million $179
Mar 3, 8 PM $0.00272
+0.00%
$2.72 million $179
Mar 3, 7 PM $0.00272
+0.00%
$2.72 million $179
Mar 3, 6 PM $0.00272
+0.00%
$2.72 million $179
Mar 3, 5 PM $0.00272
+0.00%
$2.72 million $179
Mar 3, 4 PM $0.00272
+0.00%
$2.72 million $179
Mar 3, 3 PM $0.00272
+0.37%
$2.72 million $179
Mar 3, 2 PM $0.00271
+0.00%
$2.71 million $176
Mar 3, 1 PM $0.00271
+0.00%
$2.71 million $176
Mar 3, 12 PM $0.00271
+0.00%
$2.71 million $185
Mar 3, 11 AM $0.00271
-5.90%
$2.71 million $241
Mar 3, 10 AM $0.00288
+0.00%
$2.88 million $138
Mar 3, 9 AM $0.00263
+3.54%
$2.63 million $214
Mar 3, 8 AM $0.00254
+0.00%
$2.54 million $183
Mar 3, 7 AM $0.00254
+0.00%
$2.54 million $183
Mar 3, 6 AM $0.00254
+0.00%
$2.54 million $183
Mar 3, 5 AM $0.00254
+0.00%
$2.54 million $183
Mar 3, 4 AM $0.00254
+0.00%
$2.54 million $183
Mar 3, 3 AM $0.00254
-0.78%
$2.54 million $239
Mar 3, 2 AM $0.00256
+0.00%
$2.56 million $234
Mar 3, 1 AM $0.00256
+0.00%
$2.56 million $234
Mar 3, 12 AM $0.00256
+0.00%
$2.56 million $234
Mar 2, 11 PM $0.00256
+0.00%
$2.56 million $356
Mar 2, 10 PM $0.00256
+0.00%
$2.56 million $356
Mar 2, 9 PM $0.00256
+0.00%
$2.56 million $356
Mar 2, 8 PM $0.00256
+0.00%
$2.56 million $361
Mar 2, 7 PM $0.00256
+0.00%
$2.56 million $361
Mar 2, 6 PM $0.00256
+0.00%
$2.56 million $361
Mar 2, 5 PM $0.00256
+0.00%
$2.56 million $361
Mar 2, 4 PM $0.00256
+0.00%
$2.56 million $361
Mar 2, 3 PM $0.00256
+4.92%
$2.56 million $361
Mar 2, 2 PM $0.00244
+0.00%
$2.44 million $365
Mar 2, 1 PM $0.00244
+1.67%
$2.44 million $541
Mar 2, 12 PM $0.0024
-2.83%
$2.4 million $531
Mar 2, 11 AM $0.00247
+0.00%
$2.47 million $475
Mar 2, 10 AM $0.00247
-0.40%
$2.47 million $574
Mar 2, 9 AM $0.00248
+0.00%
$2.48 million $468
Mar 2, 8 AM $0.00248
+0.00%
$2.48 million $468
Mar 2, 7 AM $0.00248
+0.00%
$2.48 million $468
Mar 2, 6 AM $0.00248
+0.00%
$2.48 million $568
Mar 2, 5 AM $0.00248
+0.00%
$2.48 million $568
Mar 2, 4 AM $0.00248
+0.00%
$2.48 million $568
Mar 2, 3 AM $0.00248
+0.00%
$2.48 million $512
Mar 2, 2 AM $0.00248
+0.00%
$2.48 million $512
Mar 2, 1 AM $0.00248
+0.00%
$2.48 million $512
Mar 2, 12 AM $0.00248
+1.64%
$2.48 million $629