ChainSwap Historical Data

CSWAP Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.00525
+0.00%
$ 5.25 million $ 8,258
Oct 29, 5 AM $ 0.00525
+0.00%
$ 5.25 million $ 8,258
Oct 29, 4 AM $ 0.00525
+0.00%
$ 5.25 million $ 8,258
Oct 29, 4 AM $ 0.00525
+0.00%
$ 5.25 million $ 8,258
Oct 29, 3 AM $ 0.00525
+1.16%
$ 5.25 million $ 8,258
Oct 29, 3 AM $ 0.00525
+1.16%
$ 5.25 million $ 8,258
Oct 29, 2 AM $ 0.00519
+0.00%
$ 5.19 million $ 8,250
Oct 29, 1 AM $ 0.00519
+3.59%
$ 5.19 million $ 8,250
Oct 29, 12 AM $ 0.00501
+0.00%
$ 5.01 million $ 8,236
Oct 28, 11 PM $ 0.00501
+0.20%
$ 5.01 million $ 8,236
Oct 28, 10 PM $ 0.005
-0.99%
$ 5 million $ 5,673
Oct 28, 9 PM $ 0.00505
-1.56%
$ 5.05 million $ 5,213
Oct 28, 8 PM $ 0.00537
+0.00%
$ 5.37 million $ 4,791
Oct 28, 7 PM $ 0.00537
+0.00%
$ 5.37 million $ 4,911
Oct 28, 6 PM $ 0.00537
+0.75%
$ 5.37 million $ 4,907
Oct 28, 5 PM $ 0.00533
+2.30%
$ 5.33 million $ 4,897
Oct 28, 4 PM $ 0.00521
-4.93%
$ 5.21 million $ 1,255
Oct 28, 3 PM $ 0.00548
+0.00%
$ 5.48 million $ 924
Oct 28, 2 PM $ 0.00548
+0.00%
$ 5.48 million $ 968
Oct 28, 1 PM $ 0.00548
+0.00%
$ 5.48 million $ 968
Oct 28, 12 PM $ 0.00548
+0.00%
$ 5.48 million $ 968
Oct 28, 11 AM $ 0.00548
+0.00%
$ 5.48 million $ 968
Oct 25, 9 AM $ 0.00594
+0.00%
$ 5.94 million $ 3,318
Oct 25, 8 AM $ 0.00594
+0.00%
$ 5.94 million $ 3,318
Oct 25, 7 AM $ 0.00594
+0.00%
$ 5.94 million $ 3,094
Oct 25, 6 AM $ 0.00594
+0.00%
$ 5.94 million $ 3,094
Oct 25, 5 AM $ 0.00594
+0.00%
$ 5.94 million $ 3,094
Oct 25, 4 AM $ 0.00594
+0.00%
$ 5.94 million $ 5,525
Oct 25, 3 AM $ 0.00594
+0.00%
$ 5.94 million $ 5,535
Oct 25, 2 AM $ 0.00571
+0.00%
$ 5.71 million $ 4,950
Oct 25, 1 AM $ 0.00571
+0.00%
$ 5.71 million $ 4,950
Oct 25, 12 AM $ 0.00571
+0.00%
$ 5.71 million $ 5,184
Oct 24, 11 PM $ 0.00571
-0.17%
$ 5.71 million $ 5,501
Oct 24, 10 PM $ 0.00572
+0.00%
$ 5.72 million $ 5,499
Oct 24, 9 PM $ 0.00572
+0.00%
$ 5.72 million $ 5,499
Oct 24, 8 PM $ 0.00572
-2.22%
$ 5.72 million $ 5,501
Oct 24, 7 PM $ 0.00585
-1.02%
$ 5.85 million $ 5,161
Oct 24, 6 PM $ 0.00591
+0.00%
$ 5.91 million $ 5,138
Oct 24, 5 PM $ 0.00591
-0.51%
$ 5.91 million $ 5,138
Oct 24, 4 PM $ 0.00594
+0.00%
$ 5.94 million $ 5,073
Oct 24, 3 PM $ 0.00594
-0.50%
$ 5.94 million $ 5,073
Oct 24, 2 PM $ 0.00597
+0.00%
$ 5.97 million $ 5,044
Oct 24, 1 PM $ 0.00597
+0.17%
$ 5.97 million $ 5,138
Oct 24, 12 PM $ 0.00596
-1.97%
$ 5.96 million $ 5,126
Oct 24, 9 AM $ 0.00489
+0.00%
$ 4.89 million $ 3,948
Oct 24, 8 AM $ 0.00489
+0.00%
$ 4.89 million $ 5,562
Oct 24, 7 AM $ 0.00489
+0.00%
$ 4.89 million $ 5,949
Oct 24, 6 AM $ 0.00489
+0.00%
$ 4.89 million $ 5,950
Oct 24, 5 AM $ 0.00489
+2.09%
$ 4.89 million $ 6,040
Oct 24, 4 AM $ 0.00479
+1.05%
$ 4.79 million $ 3,609