Coinranking
ChainSwap Historical Data
CSWAP
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 2025 | $0.00899 | -21.90% | ||
| Aug 17, 2025 | $0.0115 | +0.68% | ||
| Aug 16, 2025 | $0.0114 | -1.77% | ||
| Aug 15, 2025 | $0.0116 | -6.22% | ||
| Aug 14, 2025 | $0.0124 | +3.76% | ||
| Aug 13, 2025 | $0.012 | +0.42% | ||
| Aug 12, 2025 | $0.0119 | +0.33% | ||
| Aug 11, 2025 | $0.0119 | -4.66% | ||
| Aug 10, 2025 | $0.0128 | -3.28% | ||
| Aug 9, 2025 | $0.0132 | +1.68% | ||
| Aug 8, 2025 | $0.013 | +0.99% | ||
| Aug 7, 2025 | $0.0128 | +3.48% | ||
| Aug 6, 2025 | $0.0124 | +6.49% | ||
| Aug 5, 2025 | $0.0116 | -7.80% | ||
| Aug 4, 2025 | $0.0126 | -1.35% | ||
| Aug 3, 2025 | $0.0127 | +41.68% | ||
| Aug 2, 2025 | $0.00899 | -4.24% | ||
| Aug 1, 2025 | $0.00935 | -5.34% | ||
| Jul 31, 2025 | $0.00987 | -4.35% | ||
| Jul 30, 2025 | $0.0103 | -1.78% | ||
| Jul 29, 2025 | $0.0105 | -2.31% | ||
| Jul 28, 2025 | $0.0107 | -3.06% | ||
| Jul 27, 2025 | $0.011 | +5.64% | ||
| Jul 26, 2025 | $0.0105 | -1.94% | ||
| Jul 25, 2025 | $0.0107 | +0.33% | ||
| Jul 24, 2025 | $0.0107 | +4.31% | ||
| Jul 23, 2025 | $0.0101 | -8.39% | ||
| Jul 22, 2025 | $0.0111 | -4.26% | ||
| Jul 21, 2025 | $0.0116 | -1.27% | ||
| Jul 20, 2025 | $0.0117 | -3.38% | ||
| Jul 19, 2025 | $0.0121 | +2.64% | ||
| Jul 18, 2025 | $0.0118 | +8.07% | ||
| Jul 17, 2025 | $0.0109 | +2.44% | ||
| Jul 16, 2025 | $0.0107 | +15.61% | ||
| Jul 15, 2025 | $0.00924 | +8.03% | ||
| Jul 14, 2025 | $0.00855 | +3.89% | ||
| Jul 13, 2025 | $0.00823 | +4.25% | ||
| Jul 12, 2025 | $0.00788 | -14.12% | ||
| Jul 11, 2025 | $0.00917 | -1.19% | ||
| Jul 10, 2025 | $0.00813 | +3.53% | ||
| Jul 9, 2025 | $0.00785 | +9.68% | ||
| Jul 8, 2025 | $0.00716 | +4.24% | ||
| Jul 7, 2025 | $0.00687 | +1.18% | ||
| Jul 6, 2025 | $0.00679 | +11.13% | ||
| Jul 5, 2025 | $0.00611 | +0.49% | ||
| Jul 4, 2025 | $0.00608 | -12.64% | ||
| Jul 3, 2025 | $0.00696 | -0.14% | ||
| Jul 2, 2025 | $0.00697 | -0.99% | ||
| Jul 1, 2025 | $0.00671 | -2.47% | ||
| Jun 30, 2025 | $0.00688 | -4.58% | ||