ChainSwap Historical Data

CSWAP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0168
-5.57%
$ 16.79 million $ 14,838
Mar 19, 2025 $ 0.0178
+0.34%
$ 17.78 million $ 35,005
Mar 18, 2025 $ 0.0177
-7.83%
$ 17.72 million $ 56,811
Mar 17, 2025 $ 0.0195
+10.25%
$ 19.45 million $ 42,640
Mar 16, 2025 $ 0.0176
-4.42%
$ 17.64 million $ 24,399
Mar 15, 2025 $ 0.0185
+0.67%
$ 18.52 million $ 33,552
Mar 14, 2025 $ 0.0186
+8.01%
$ 18.56 million $ 23,905
Mar 13, 2025 $ 0.0172
+0.34%
$ 17.24 million $ 49,253
Mar 12, 2025 $ 0.0172
+5.45%
$ 17.18 million $ 37,504
Mar 11, 2025 $ 0.0163
+30.81%
$ 16.29 million $ 101,264
Mar 10, 2025 $ 0.0125
-5.74%
$ 12.45 million $ 85,502
Mar 9, 2025 $ 0.0132
-19.01%
$ 13.17 million $ 113,463
Mar 8, 2025 $ 0.0162
-2.75%
$ 16.22 million $ 47,428
Mar 7, 2025 $ 0.0164
-12.57%
$ 16.41 million $ 58,015
Mar 6, 2025 $ 0.0188
+2.09%
$ 18.77 million $ 20,771
Mar 5, 2025 $ 0.0184
-3.39%
$ 18.38 million $ 67,630
Mar 4, 2025 $ 0.0194
+4.62%
$ 19.38 million $ 83,707
Mar 3, 2025 $ 0.0185
-24.37%
$ 18.52 million $ 131,910
Mar 2, 2025 $ 0.0248
+22.25%
$ 24.79 million $ 88,223
Mar 1, 2025 $ 0.0201
-3.98%
$ 20.1 million $ 52,096
Feb 28, 2025 $ 0.0209
+2.93%
$ 20.93 million $ 82,517
Feb 27, 2025 $ 0.0205
-9.85%
$ 20.54 million $ 684,153
Feb 26, 2025 $ 0.0228
-13.24%
$ 22.78 million $ 81,155
Feb 25, 2025 $ 0.0266
+2.46%
$ 26.6 million $ 78,032
Feb 24, 2025 $ 0.026
-17.01%
$ 25.96 million $ 53,805
Feb 23, 2025 $ 0.0313
+3.43%
$ 31.28 million $ 32,206
Feb 22, 2025 $ 0.0302
+4.94%
$ 30.24 million $ 52,168
Feb 21, 2025 $ 0.0288
-3.05%
$ 28.82 million $ 69,624
Feb 20, 2025 $ 0.0303
-0.74%
$ 30.26 million $ 88,328
Feb 19, 2025 $ 0.0305
-2.95%
$ 30.48 million $ 75,522
Feb 18, 2025 $ 0.0314
-5.98%
$ 31.41 million $ 67,541
Feb 17, 2025 $ 0.0336
+4.32%
$ 33.61 million $ 44,006
Feb 16, 2025 $ 0.0322
-3.36%
$ 32.22 million $ 68,226
Feb 15, 2025 $ 0.0334
-3.38%
$ 33.4 million $ 52,848
Feb 14, 2025 $ 0.0346
+2.08%
$ 34.57 million $ 67,293
Feb 13, 2025 $ 0.034
-5.26%
$ 34.01 million $ 86,505
Feb 12, 2025 $ 0.0373
+7.67%
$ 37.32 million $ 84,883
Feb 11, 2025 $ 0.0347
+1.82%
$ 34.66 million $ 80,075
Feb 10, 2025 $ 0.034
+3.21%
$ 34.04 million $ 73,813
Feb 9, 2025 $ 0.032
-3.40%
$ 31.99 million $ 105,408
Feb 8, 2025 $ 0.0331
-0.65%
$ 33.12 million $ 92,322
Feb 7, 2025 $ 0.0333
+0.92%
$ 33.33 million $ 141,565
Feb 6, 2025 $ 0.033
-13.01%
$ 33.03 million $ 172,105
Feb 5, 2025 $ 0.038
-5.31%
$ 37.95 million $ 153,588
Feb 4, 2025 $ 0.0404
-15.21%
$ 40.37 million $ 189,519
Feb 3, 2025 $ 0.0476
+43.63%
$ 47.61 million $ 620,018
Feb 2, 2025 $ 0.0332
-17.39%
$ 33.17 million $ 204,894
Feb 1, 2025 $ 0.0402
-10.10%
$ 40.15 million $ 116,644
Jan 31, 2025 $ 0.0447
-6.31%
$ 44.66 million $ 144,679
Jan 30, 2025 $ 0.0477
+3.83%
$ 47.67 million $ 95,411