Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainSwap Historical Data

CSWAP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2025 $0.00899
-21.90%
$8.99 million $139,333
Aug 17, 2025 $0.0115
+0.68%
$11.51 million $5,564
Aug 16, 2025 $0.0114
-1.77%
$11.43 million $19,481
Aug 15, 2025 $0.0116
-6.22%
$11.64 million $27,985
Aug 14, 2025 $0.0124
+3.76%
$12.41 million $158,559
Aug 13, 2025 $0.012
+0.42%
$11.96 million $42,797
Aug 12, 2025 $0.0119
+0.33%
$11.91 million $46,844
Aug 11, 2025 $0.0119
-4.66%
$11.87 million $34,576
Aug 10, 2025 $0.0128
-3.28%
$12.79 million $21,653
Aug 9, 2025 $0.0132
+1.68%
$13.22 million $31,717
Aug 8, 2025 $0.013
+0.99%
$12.9 million $21,472
Aug 7, 2025 $0.0128
+3.48%
$12.82 million $10,129
Aug 6, 2025 $0.0124
+6.49%
$12.39 million $10,013
Aug 5, 2025 $0.0116
-7.80%
$11.63 million $14,686
Aug 4, 2025 $0.0126
-1.35%
$12.61 million $53,333
Aug 3, 2025 $0.0127
+41.68%
$12.82 million $147,600
Aug 2, 2025 $0.00899
-4.24%
$8.98 million $16,567
Aug 1, 2025 $0.00935
-5.34%
$9.39 million $10,159
Jul 31, 2025 $0.00987
-4.35%
$9.87 million $19,193
Jul 30, 2025 $0.0103
-1.78%
$10.27 million $21,297
Jul 29, 2025 $0.0105
-2.31%
$10.46 million $22,059
Jul 28, 2025 $0.0107
-3.06%
$10.7 million $30,463
Jul 27, 2025 $0.011
+5.64%
$11.04 million $21,965
Jul 26, 2025 $0.0105
-1.94%
$10.46 million $12,305
Jul 25, 2025 $0.0107
+0.33%
$10.68 million $10,343
Jul 24, 2025 $0.0107
+4.31%
$10.68 million $16,865
Jul 23, 2025 $0.0101
-8.39%
$10.15 million $25,598
Jul 22, 2025 $0.0111
-4.26%
$11.07 million $30,761
Jul 21, 2025 $0.0116
-1.27%
$11.58 million $39,131
Jul 20, 2025 $0.0117
-3.38%
$11.73 million $53,019
Jul 19, 2025 $0.0121
+2.64%
$12.14 million $19,091
Jul 18, 2025 $0.0118
+8.07%
$11.83 million $60,612
Jul 17, 2025 $0.0109
+2.44%
$10.94 million $85,069
Jul 16, 2025 $0.0107
+15.61%
$10.68 million $51,887
Jul 15, 2025 $0.00924
+8.03%
$9.24 million $16,352
Jul 14, 2025 $0.00855
+3.89%
$8.55 million $26,723
Jul 13, 2025 $0.00823
+4.25%
$8.23 million $39,337
Jul 12, 2025 $0.00788
-14.12%
$7.88 million $48,569
Jul 11, 2025 $0.00917
-1.19%
$9.17 million $41,639
Jul 10, 2025 $0.00813
+3.53%
$8.13 million $44,214
Jul 9, 2025 $0.00785
+9.68%
$7.85 million $25,711
Jul 8, 2025 $0.00716
+4.24%
$7.16 million $9,393
Jul 7, 2025 $0.00687
+1.18%
$6.87 million $3,022
Jul 6, 2025 $0.00679
+11.13%
$6.79 million $10,497
Jul 5, 2025 $0.00611
+0.49%
$6.11 million $3,650
Jul 4, 2025 $0.00608
-12.64%
$6.08 million $28,605
Jul 3, 2025 $0.00696
-0.14%
$6.96 million $736
Jul 2, 2025 $0.00697
-0.99%
$6.97 million $3,634
Jul 1, 2025 $0.00671
-2.47%
$7.04 million $3,653
Jun 30, 2025 $0.00688
-4.58%
$6.88 million $6,281