ChainSwap Historical Data

CSWAP Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.0014
-4.09%
$ 1.4 million $ 1,926
May 29, 2 AM $ 0.00146
+0.01%
$ 1.46 million $ 2,108
May 29, 1 AM $ 0.00146
+4.26%
$ 1.46 million $ 2,111
May 29, 12 AM $ 0.0014
+0.00%
$ 1.4 million $ 251
May 28, 11 PM $ 0.0014
+0.00%
$ 1.4 million $ 260
May 28, 10 PM $ 0.0014
+0.00%
$ 1.4 million $ 265
May 28, 9 PM $ 0.0014
+0.00%
$ 1.4 million $ 281
May 28, 8 PM $ 0.0014
+0.00%
$ 1.4 million $ 317
May 28, 7 PM $ 0.0014
+0.00%
$ 1.4 million $ 317
May 28, 6 PM $ 0.0014
+0.00%
$ 1.4 million $ 2,379
May 28, 5 PM $ 0.0014
+0.00%
$ 1.4 million $ 2,540
May 28, 4 PM $ 0.0014
+0.43%
$ 1.4 million $ 2,540
May 28, 3 PM $ 0.00139
-2.55%
$ 1.4 million $ 2,514
May 28, 2 PM $ 0.00143
+0.00%
$ 1.43 million $ 2,514
May 28, 1 PM $ 0.00143
+2.62%
$ 1.43 million $ 2,514
May 28, 12 PM $ 0.00139
-3.30%
$ 1.4 million $ 2,132
May 28, 11 AM $ 0.00144
+1.58%
$ 1.44 million $ 2,132
May 28, 10 AM $ 0.00142
+0.00%
$ 1.42 million $ 732
May 28, 9 AM $ 0.00142
+1.80%
$ 1.42 million $ 732
May 28, 8 AM $ 0.00139
+0.00%
$ 1.4 million $ 454
May 28, 7 AM $ 0.00139
+0.29%
$ 1.4 million $ 454
May 28, 6 AM $ 0.00139
-4.00%
$ 1.39 million $ 449
May 28, 5 AM $ 0.00145
+0.00%
$ 1.45 million $ 436
May 28, 4 AM $ 0.00145
+1.76%
$ 1.45 million $ 436
May 28, 3 AM $ 0.00149
-1.12%
$ 1.5 million $ 418
May 28, 2 AM $ 0.00151
+0.00%
$ 1.51 million $ 236
May 28, 1 AM $ 0.00151
+0.00%
$ 1.51 million $ 233
May 28, 12 AM $ 0.00151
+0.00%
$ 1.51 million $ 601
May 27, 11 PM $ 0.00151
+0.00%
$ 1.51 million $ 592
May 27, 10 PM $ 0.00151
-0.53%
$ 1.51 million $ 587
May 27, 9 PM $ 0.00152
-1.07%
$ 1.52 million $ 571
May 27, 8 PM $ 0.00154
+0.00%
$ 1.54 million $ 534
May 27, 7 PM $ 0.00154
+1.89%
$ 1.54 million $ 534
May 27, 6 PM $ 0.00151
-0.07%
$ 1.51 million $ 348
May 27, 5 PM $ 0.00151
-3.29%
$ 1.51 million $ 186
May 27, 4 PM $ 0.00156
+0.00%
$ 1.56 million $ 186
May 27, 3 PM $ 0.00156
+3.40%
$ 1.56 million $ 186
May 27, 2 PM $ 0.00151
+0.00%
$ 1.51 million $ 356
May 27, 1 PM $ 0.00151
+0.00%
$ 1.51 million $ 356
May 27, 12 PM $ 0.00151
-3.40%
$ 1.51 million $ 356
May 27, 11 AM $ 0.00156
+3.79%
$ 1.56 million $ 423
May 27, 10 AM $ 0.0015
+0.00%
$ 1.5 million $ 68
May 27, 9 AM $ 0.0015
+0.00%
$ 1.5 million $ 70
May 27, 8 AM $ 0.0015
+0.00%
$ 1.5 million $ 70
May 27, 7 AM $ 0.0015
+0.00%
$ 1.5 million $ 70
May 27, 6 AM $ 0.0015
+0.00%
$ 1.5 million $ 70
May 27, 5 AM $ 0.0015
+0.00%
$ 1.5 million $ 72
May 27, 4 AM $ 0.0015
+0.00%
$ 1.5 million $ 855
May 27, 3 AM $ 0.0015
+0.00%
$ 1.5 million $ 1,406
May 27, 2 AM $ 0.0015
+0.00%
$ 1.5 million $ 1,406