ChainSwap Historical Data

CSWAP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $ 0.00183
+6.83%
$ 1.83 million $ 6,131
Jul 23, 2 AM $ 0.00172
+0.00%
$ 1.72 million $ 16
Jul 23, 1 AM $ 0.00172
+0.00%
$ 1.72 million $ 16
Jul 23, 12 AM $ 0.00172
+0.00%
$ 1.72 million $ 16
Jul 22, 11 PM $ 0.00172
+0.00%
$ 1.72 million $ 16
Jul 22, 10 PM $ 0.00172
+2.26%
$ 1.72 million $ 16
Jul 22, 9 PM $ 0.00168
+0.00%
$ 1.68 million $ 815
Jul 22, 8 PM $ 0.00168
-1.01%
$ 1.68 million $ 815
Jul 22, 7 PM $ 0.0017
+1.02%
$ 1.7 million $ 815
Jul 22, 6 PM $ 0.00164
+0.00%
$ 1.64 million $ 666
Jul 22, 5 PM $ 0.00164
+0.00%
$ 1.64 million $ 666
Jul 22, 4 PM $ 0.00164
+0.00%
$ 1.64 million $ 666
Jul 22, 3 PM $ 0.00164
-3.51%
$ 1.64 million $ 666
Jul 22, 2 PM $ 0.0017
+3.64%
$ 1.7 million $ 666
Jul 22, 1 PM $ 0.00164
-4.24%
$ 1.64 million $ 602
Jul 22, 12 PM $ 0.00171
+4.43%
$ 1.71 million $ 602
Jul 22, 11 AM $ 0.00164
+0.00%
$ 1.64 million $ 30
Jul 22, 10 AM $ 0.00164
+0.00%
$ 1.64 million $ 30
Jul 22, 9 AM $ 0.00164
+0.00%
$ 1.64 million $ 30
Jul 22, 8 AM $ 0.00164
+0.00%
$ 1.64 million $ 30
Jul 22, 7 AM $ 0.00164
+0.00%
$ 1.64 million $ 30
Jul 22, 6 AM $ 0.00164
+0.00%
$ 1.64 million $ 30
Jul 22, 5 AM $ 0.00164
+0.00%
$ 1.64 million $ 30
Jul 22, 4 AM $ 0.00164
+0.00%
$ 1.64 million $ 30
Jul 22, 3 AM $ 0.00164
-1.62%
$ 1.64 million $ 30
Jul 22, 2 AM $ 0.00167
+0.00%
$ 1.67 million $ 25
Jul 22, 1 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,599
Jul 22, 12 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,599
Jul 21, 11 PM $ 0.00167
+0.00%
$ 1.67 million $ 2,599
Jul 21, 10 PM $ 0.00167
+0.00%
$ 1.67 million $ 2,599
Jul 21, 9 PM $ 0.00167
-2.47%
$ 1.67 million $ 2,599
Jul 21, 8 PM $ 0.00171
+2.53%
$ 1.71 million $ 2,699
Jul 21, 7 PM $ 0.00167
+0.00%
$ 1.67 million $ 3,430
Jul 21, 6 PM $ 0.00167
+0.00%
$ 1.67 million $ 3,430
Jul 21, 5 PM $ 0.00167
-2.61%
$ 1.67 million $ 3,430
Jul 21, 4 PM $ 0.00171
+2.68%
$ 1.71 million $ 3,430
Jul 21, 3 PM $ 0.00167
+0.00%
$ 1.67 million $ 3,109
Jul 21, 2 PM $ 0.00167
+1.21%
$ 1.67 million $ 3,109
Jul 21, 1 PM $ 0.00165
+0.00%
$ 1.65 million $ 3,104
Jul 21, 12 PM $ 0.00165
-4.26%
$ 1.65 million $ 3,121
Jul 21, 11 AM $ 0.00172
+4.45%
$ 1.72 million $ 3,121
Jul 21, 10 AM $ 0.00165
+0.00%
$ 1.65 million $ 144
Jul 21, 9 AM $ 0.00165
+0.00%
$ 1.65 million $ 144
Jul 21, 8 AM $ 0.00165
-4.32%
$ 1.65 million $ 3,211
Jul 21, 7 AM $ 0.00172
+4.52%
$ 1.72 million $ 3,211
Jul 21, 6 AM $ 0.00165
+0.00%
$ 1.65 million $ 144
Jul 21, 5 AM $ 0.00165
+0.00%
$ 1.65 million $ 3,185
Jul 21, 4 AM $ 0.00165
-3.76%
$ 1.65 million $ 3,185
Jul 21, 3 AM $ 0.00171
+0.65%
$ 1.71 million $ 3,185
Jul 21, 2 AM $ 0.0017
+0.25%
$ 1.7 million $ 3,036