ChainSwap Historical Data

CSWAP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 0.00643
+0.00%
$ 6.43 million $ 10,378
Oct 9, 9 PM $ 0.00643
+2.55%
$ 6.43 million $ 10,378
Oct 9, 8 PM $ 0.00627
-2.64%
$ 6.27 million $ 10,345
Oct 9, 7 PM $ 0.00644
+0.00%
$ 6.44 million $ 9,567
Oct 9, 6 PM $ 0.00644
+5.23%
$ 6.44 million $ 8,905
Oct 9, 5 PM $ 0.00612
-0.49%
$ 6.12 million $ 11,377
Oct 9, 4 PM $ 0.00615
-2.23%
$ 6.15 million $ 10,040
Oct 9, 3 PM $ 0.00629
+2.61%
$ 6.29 million $ 10,985
Oct 9, 2 PM $ 0.00613
-4.81%
$ 6.13 million $ 24,242
Oct 9, 1 PM $ 0.00644
+0.00%
$ 6.44 million $ 23,326
Oct 9, 12 PM $ 0.00644
+3.87%
$ 6.44 million $ 23,326
Oct 9, 11 AM $ 0.0062
+1.31%
$ 6.2 million $ 22,877
Oct 9, 10 AM $ 0.00612
+0.00%
$ 6.12 million $ 21,727
Oct 9, 9 AM $ 0.00612
+2.00%
$ 6.12 million $ 21,727
Oct 9, 8 AM $ 0.006
-3.69%
$ 6 million $ 21,932
Oct 9, 7 AM $ 0.00623
+0.00%
$ 6.23 million $ 22,791
Oct 9, 6 AM $ 0.00623
+0.00%
$ 6.23 million $ 22,791
Oct 9, 5 AM $ 0.00623
+0.00%
$ 6.23 million $ 23,316
Oct 9, 4 AM $ 0.00623
+0.00%
$ 6.23 million $ 23,112
Oct 9, 3 AM $ 0.00623
+0.00%
$ 6.23 million $ 23,121
Oct 9, 2 AM $ 0.00623
-3.26%
$ 6.23 million $ 22,535
Oct 9, 1 AM $ 0.00644
+0.00%
$ 6.44 million $ 22,536
Oct 9, 12 AM $ 0.00644
+0.00%
$ 6.44 million $ 22,538
Oct 8, 11 PM $ 0.00644
+0.47%
$ 6.44 million $ 23,139
Oct 8, 10 PM $ 0.00641
+0.00%
$ 6.41 million $ 23,127
Oct 8, 9 PM $ 0.00641
+0.00%
$ 6.41 million $ 24,928
Oct 8, 8 PM $ 0.00641
+0.16%
$ 6.41 million $ 26,446
Oct 8, 7 PM $ 0.0064
-1.08%
$ 6.4 million $ 26,875
Oct 8, 6 PM $ 0.00647
+3.85%
$ 6.47 million $ 28,214
Oct 8, 5 PM $ 0.00623
+0.00%
$ 6.23 million $ 25,991
Oct 8, 4 PM $ 0.00623
+5.06%
$ 6.23 million $ 26,823
Oct 8, 3 PM $ 0.00593
-3.10%
$ 5.99 million $ 28,190
Oct 8, 2 PM $ 0.00612
+0.00%
$ 6.12 million $ 14,453
Oct 8, 1 PM $ 0.00612
+0.00%
$ 6.12 million $ 15,240
Oct 8, 12 PM $ 0.00612
+0.00%
$ 6.12 million $ 15,246
Oct 8, 11 AM $ 0.00612
+0.00%
$ 6.12 million $ 15,256
Oct 8, 10 AM $ 0.00612
+0.00%
$ 6.12 million $ 16,553
Oct 8, 9 AM $ 0.00612
+2.00%
$ 6.12 million $ 19,644
Oct 8, 8 AM $ 0.006
-3.23%
$ 6 million $ 19,389
Oct 8, 7 AM $ 0.0062
+0.00%
$ 6.2 million $ 17,049
Oct 8, 6 AM $ 0.0062
+2.14%
$ 6.2 million $ 17,049
Oct 8, 5 AM $ 0.00607
+0.00%
$ 6.07 million $ 16,514
Oct 8, 4 AM $ 0.00607
+0.33%
$ 6.07 million $ 16,514
Oct 8, 3 AM $ 0.00605
+0.00%
$ 6.05 million $ 16,535
Oct 8, 2 AM $ 0.0064
+0.00%
$ 6.4 million $ 15,479
Oct 8, 1 AM $ 0.0064
-1.54%
$ 6.4 million $ 15,479
Oct 8, 12 AM $ 0.0065
+0.15%
$ 6.5 million $ 16,291
Oct 7, 11 PM $ 0.00649
+2.37%
$ 6.49 million $ 15,690
Oct 7, 10 PM $ 0.00634
+0.32%
$ 6.34 million $ 15,836
Oct 7, 9 PM $ 0.00632
-2.47%
$ 6.32 million $ 14,161