ChainSwap Historical Data

CSWAP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.00632
-2.47%
$ 6.32 million $ 14,161
Oct 7, 8 PM $ 0.00632
+1.61%
$ 6.32 million $ 16,181
Oct 7, 7 PM $ 0.00622
+2.13%
$ 6.22 million $ 16,068
Oct 7, 6 PM $ 0.00609
-4.69%
$ 6.09 million $ 16,820
Oct 7, 5 PM $ 0.00639
+1.27%
$ 6.39 million $ 16,447
Oct 7, 4 PM $ 0.00631
-1.87%
$ 6.31 million $ 16,103
Oct 7, 3 PM $ 0.00643
-3.16%
$ 6.43 million $ 14,621
Oct 7, 2 PM $ 0.00665
-0.15%
$ 6.65 million $ 14,108
Oct 7, 1 PM $ 0.00666
+0.15%
$ 6.66 million $ 14,304
Oct 7, 12 PM $ 0.00665
+0.15%
$ 6.65 million $ 14,299
Oct 7, 11 AM $ 0.00664
+4.57%
$ 6.64 million $ 14,288
Oct 7, 10 AM $ 0.00635
-0.78%
$ 6.38 million $ 13,020
Oct 7, 9 AM $ 0.0064
-0.93%
$ 6.4 million $ 13,934
Oct 7, 8 AM $ 0.00646
-1.82%
$ 6.46 million $ 14,084
Oct 7, 7 AM $ 0.00658
+0.00%
$ 6.58 million $ 15,807
Oct 7, 6 AM $ 0.00658
+0.00%
$ 6.58 million $ 15,807
Oct 7, 5 AM $ 0.00658
+0.00%
$ 6.58 million $ 15,807
Oct 7, 4 AM $ 0.00658
+1.08%
$ 6.58 million $ 15,807
Oct 7, 3 AM $ 0.00651
+0.31%
$ 6.51 million $ 16,093
Oct 7, 2 AM $ 0.00649
+0.00%
$ 6.49 million $ 15,869
Oct 7, 1 AM $ 0.00649
-4.28%
$ 6.49 million $ 15,869
Oct 7, 12 AM $ 0.00678
+0.00%
$ 6.78 million $ 15,055
Oct 6, 11 PM $ 0.00678
+2.57%
$ 6.78 million $ 15,055
Oct 6, 10 PM $ 0.00661
+0.92%
$ 6.61 million $ 14,958
Oct 6, 9 PM $ 0.00655
-0.76%
$ 6.55 million $ 14,832
Oct 6, 8 PM $ 0.0066
+0.15%
$ 6.6 million $ 11,983
Oct 6, 7 PM $ 0.00659
-3.65%
$ 6.59 million $ 11,669
Oct 6, 6 PM $ 0.00684
+6.38%
$ 6.84 million $ 9,558
Oct 6, 5 PM $ 0.00643
+2.23%
$ 6.43 million $ 9,465
Oct 6, 4 PM $ 0.00629
-2.02%
$ 6.29 million $ 23,226
Oct 6, 3 PM $ 0.00642
+2.56%
$ 6.42 million $ 22,768
Oct 6, 2 PM $ 0.00626
-2.34%
$ 6.26 million $ 22,668
Oct 6, 1 PM $ 0.00641
-1.03%
$ 6.41 million $ 22,087
Oct 6, 12 PM $ 0.00648
+0.00%
$ 6.48 million $ 22,087
Oct 6, 11 AM $ 0.00641
+0.22%
$ 6.41 million $ 22,106
Oct 6, 10 AM $ 0.0064
-1.21%
$ 6.4 million $ 21,726
Oct 6, 9 AM $ 0.00648
+0.04%
$ 6.48 million $ 16,376
Oct 6, 8 AM $ 0.00648
-0.01%
$ 6.48 million $ 16,307
Oct 6, 7 AM $ 0.00653
-0.21%
$ 6.53 million $ 12,751
Oct 6, 6 AM $ 0.00657
+1.63%
$ 6.57 million $ 12,822
Oct 6, 5 AM $ 0.0065
-0.02%
$ 6.5 million $ 13,082
Oct 6, 4 AM $ 0.00651
+0.26%
$ 6.51 million $ 13,057
Oct 6, 3 AM $ 0.00649
-0.06%
$ 6.49 million $ 14,858
Oct 6, 2 AM $ 0.0065
+0.24%
$ 6.5 million $ 15,075
Oct 6, 1 AM $ 0.00648
+0.61%
$ 6.48 million $ 13,959
Oct 6, 12 AM $ 0.00644
-0.89%
$ 6.44 million $ 10,953
Oct 5, 11 PM $ 0.0065
-0.21%
$ 6.5 million $ 12,249
Oct 5, 10 PM $ 0.00652
-0.63%
$ 6.52 million $ 12,294
Oct 5, 9 PM $ 0.00656
-0.31%
$ 6.56 million $ 10,295
Oct 5, 8 PM $ 0.00665
+0.38%
$ 6.65 million $ 7,211