ChainSwap Historical Data

CSWAP Page 96
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.00665
+0.38%
$ 6.65 million $ 7,211
Oct 5, 7 PM $ 0.00664
-0.49%
$ 6.64 million $ 13,515
Oct 5, 6 PM $ 0.00667
+0.24%
$ 6.67 million $ 13,603
Oct 5, 5 PM $ 0.00665
-0.27%
$ 6.65 million $ 15,381
Oct 5, 4 PM $ 0.0067
-0.06%
$ 6.7 million $ 15,415
Oct 5, 3 PM $ 0.0067
+1.48%
$ 6.7 million $ 15,230
Oct 5, 2 PM $ 0.0066
-0.61%
$ 6.6 million $ 21,432
Oct 5, 1 PM $ 0.00664
+0.01%
$ 6.64 million $ 21,267
Oct 5, 12 PM $ 0.00664
-0.63%
$ 6.64 million $ 22,049
Oct 5, 11 AM $ 0.00668
+0.45%
$ 6.68 million $ 22,455
Oct 5, 10 AM $ 0.00665
-0.71%
$ 6.65 million $ 22,031
Oct 5, 9 AM $ 0.0067
-0.41%
$ 6.7 million $ 22,092
Oct 5, 8 AM $ 0.00673
-0.15%
$ 6.73 million $ 22,172
Oct 5, 7 AM $ 0.00674
+0.52%
$ 6.74 million $ 22,368
Oct 5, 6 AM $ 0.0067
+0.00%
$ 6.7 million $ 22,560
Oct 5, 5 AM $ 0.0067
-1.96%
$ 6.7 million $ 22,560
Oct 5, 4 AM $ 0.00679
+1.34%
$ 6.79 million $ 14,123
Oct 5, 3 AM $ 0.0067
+0.02%
$ 6.7 million $ 21,851
Oct 5, 2 AM $ 0.0067
+1.08%
$ 6.7 million $ 21,800
Oct 5, 1 AM $ 0.00663
+0.04%
$ 6.63 million $ 21,670
Oct 5, 12 AM $ 0.00663
-0.08%
$ 6.63 million $ 21,064
Oct 4, 11 PM $ 0.00663
-1.09%
$ 6.63 million $ 19,442
Oct 4, 10 PM $ 0.0067
+0.04%
$ 6.7 million $ 21,883
Oct 4, 9 PM $ 0.0067
+0.70%
$ 6.7 million $ 23,144
Oct 4, 8 PM $ 0.00666
+0.92%
$ 6.66 million $ 14,440
Oct 4, 7 PM $ 0.0066
+0.06%
$ 6.6 million $ 14,410
Oct 4, 6 PM $ 0.0066
-0.10%
$ 6.6 million $ 12,096
Oct 4, 5 PM $ 0.00661
-0.22%
$ 6.61 million $ 12,343
Oct 4, 4 PM $ 0.00663
+1.21%
$ 6.63 million $ 10,339
Oct 4, 3 PM $ 0.00655
+0.94%
$ 6.55 million $ 30,010
Oct 4, 2 PM $ 0.00649
-0.20%
$ 6.49 million $ 29,933
Oct 4, 1 PM $ 0.00651
-0.27%
$ 6.51 million $ 29,945
Oct 4, 12 PM $ 0.00652
-2.29%
$ 6.52 million $ 32,323
Oct 4, 11 AM $ 0.00668
+1.90%
$ 6.68 million $ 32,017
Oct 4, 10 AM $ 0.00655
-0.63%
$ 6.55 million $ 32,015
Oct 4, 9 AM $ 0.00659
-1.83%
$ 6.59 million $ 32,966
Oct 4, 8 AM $ 0.00672
+0.25%
$ 6.72 million $ 32,960
Oct 4, 7 AM $ 0.0067
-1.02%
$ 6.7 million $ 32,820
Oct 4, 6 AM $ 0.00678
+0.23%
$ 6.78 million $ 14,617
Oct 4, 5 AM $ 0.00676
-0.09%
$ 6.76 million $ 15,747
Oct 4, 4 AM $ 0.00674
+0.05%
$ 6.74 million $ 24,875
Oct 4, 3 AM $ 0.00673
+1.80%
$ 6.73 million $ 24,822
Oct 4, 2 AM $ 0.00661
-1.69%
$ 6.61 million $ 42,764
Oct 4, 1 AM $ 0.00675
-0.31%
$ 6.75 million $ 25,369
Oct 4, 12 AM $ 0.00676
-0.33%
$ 6.76 million $ 25,732
Oct 3, 11 PM $ 0.0068
-0.46%
$ 6.8 million $ 26,156
Oct 3, 10 PM $ 0.00683
+0.02%
$ 6.83 million $ 26,232
Oct 3, 9 PM $ 0.00683
+0.78%
$ 6.83 million $ 25,560
Oct 3, 8 PM $ 0.00678
-0.39%
$ 6.78 million $ 43,666
Oct 3, 7 PM $ 0.00681
+0.32%
$ 6.81 million $ 24,592