ChainSwap Historical Data

CSWAP Page 97
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.00681
+0.32%
$ 6.81 million $ 24,592
Oct 3, 6 PM $ 0.00682
+2.22%
$ 6.82 million $ 21,416
Oct 3, 5 PM $ 0.00669
-5.14%
$ 6.69 million $ 33,815
Oct 3, 4 PM $ 0.00705
+0.94%
$ 7.05 million $ 28,308
Oct 3, 3 PM $ 0.00698
+0.65%
$ 6.98 million $ 27,484
Oct 3, 2 PM $ 0.00694
+0.21%
$ 6.94 million $ 27,940
Oct 3, 1 PM $ 0.00692
-0.12%
$ 6.92 million $ 27,892
Oct 3, 12 PM $ 0.00693
-1.11%
$ 6.93 million $ 24,581
Oct 3, 11 AM $ 0.00701
-0.18%
$ 7.01 million $ 24,604
Oct 3, 10 AM $ 0.00702
+0.28%
$ 7.02 million $ 24,897
Oct 3, 9 AM $ 0.007
+0.17%
$ 7 million $ 24,417
Oct 3, 8 AM $ 0.00699
+0.14%
$ 6.99 million $ 24,170
Oct 3, 7 AM $ 0.00698
-0.12%
$ 6.98 million $ 23,981
Oct 3, 6 AM $ 0.00699
-0.18%
$ 6.99 million $ 24,222
Oct 3, 5 AM $ 0.007
+0.03%
$ 7 million $ 24,643
Oct 3, 4 AM $ 0.007
+1.10%
$ 7 million $ 18,574
Oct 3, 3 AM $ 0.00692
+0.86%
$ 6.92 million $ 15,313
Oct 3, 2 AM $ 0.00686
+2.07%
$ 6.86 million $ 15,292
Oct 3, 1 AM $ 0.00674
+0.11%
$ 6.74 million $ 7,806
Oct 3, 12 AM $ 0.00673
+0.92%
$ 6.73 million $ 7,624
Oct 2, 11 PM $ 0.00667
+0.37%
$ 6.67 million $ 11,081
Oct 2, 10 PM $ 0.00665
-0.43%
$ 6.65 million $ 10,044
Oct 2, 9 PM $ 0.00667
-0.20%
$ 6.67 million $ 10,105
Oct 2, 8 PM $ 0.00669
+0.69%
$ 6.69 million $ 9,963
Oct 2, 7 PM $ 0.00664
-1.87%
$ 6.64 million $ 12,728
Oct 2, 6 PM $ 0.00677
+2.52%
$ 6.77 million $ 10,045
Oct 2, 5 PM $ 0.0066
-0.34%
$ 6.6 million $ 9,234
Oct 2, 4 PM $ 0.00662
+1.69%
$ 6.62 million $ 11,375
Oct 2, 3 PM $ 0.00651
-0.48%
$ 6.51 million $ 12,930
Oct 2, 2 PM $ 0.00654
-0.27%
$ 6.54 million $ 12,466
Oct 2, 1 PM $ 0.00656
+0.27%
$ 6.56 million $ 12,256
Oct 2, 12 PM $ 0.00654
+0.76%
$ 6.54 million $ 12,162
Oct 2, 11 AM $ 0.0065
-2.68%
$ 6.5 million $ 12,726
Oct 2, 10 AM $ 0.00667
-0.06%
$ 6.67 million $ 12,622
Oct 2, 9 AM $ 0.00668
+0.63%
$ 6.68 million $ 13,241
Oct 2, 8 AM $ 0.00664
-1.60%
$ 6.64 million $ 15,522
Oct 2, 7 AM $ 0.00674
-0.20%
$ 6.74 million $ 16,941
Oct 2, 6 AM $ 0.00676
+1.37%
$ 6.76 million $ 17,825
Oct 2, 5 AM $ 0.00667
+0.39%
$ 6.67 million $ 7,026
Oct 2, 4 AM $ 0.00664
-2.01%
$ 6.64 million $ 6,981
Oct 2, 3 AM $ 0.00678
+0.12%
$ 6.78 million $ 17,231
Oct 2, 2 AM $ 0.00677
+0.12%
$ 6.77 million $ 17,615
Oct 2, 1 AM $ 0.00676
+0.39%
$ 6.76 million $ 17,334
Oct 2, 12 AM $ 0.00673
+0.06%
$ 6.73 million $ 17,240
Oct 1, 11 PM $ 0.00673
+0.17%
$ 6.73 million $ 17,141
Oct 1, 10 PM $ 0.00672
+0.10%
$ 6.72 million $ 17,110
Oct 1, 9 PM $ 0.00671
-0.39%
$ 6.71 million $ 17,054
Oct 1, 8 PM $ 0.00674
+1.04%
$ 6.74 million $ 15,664
Oct 1, 7 PM $ 0.00667
+1.63%
$ 6.67 million $ 12,923
Oct 1, 6 PM $ 0.00656
-0.88%
$ 6.56 million $ 12,804