ChainSwap Historical Data

CSWAP Page 98
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 PM $ 0.00656
-0.88%
$ 6.56 million $ 12,804
Oct 1, 5 PM $ 0.00662
-0.42%
$ 6.62 million $ 12,802
Oct 1, 4 PM $ 0.00665
+1.07%
$ 6.65 million $ 12,696
Oct 1, 3 PM $ 0.00658
+1.25%
$ 6.58 million $ 10,993
Oct 1, 2 PM $ 0.00649
+1.53%
$ 6.49 million $ 17,525
Oct 1, 1 PM $ 0.0064
-1.56%
$ 6.4 million $ 17,503
Oct 1, 12 PM $ 0.0065
+1.28%
$ 6.5 million $ 20,801
Oct 1, 11 AM $ 0.00642
+0.16%
$ 6.42 million $ 20,121
Oct 1, 10 AM $ 0.00641
-0.68%
$ 6.41 million $ 22,822
Oct 1, 9 AM $ 0.00645
-0.77%
$ 6.45 million $ 22,587
Oct 1, 8 AM $ 0.0065
+4.78%
$ 6.5 million $ 19,823
Oct 1, 7 AM $ 0.0062
-0.20%
$ 6.2 million $ 14,598
Oct 1, 6 AM $ 0.00621
-0.56%
$ 6.21 million $ 17,179
Oct 1, 5 AM $ 0.00624
+0.06%
$ 6.24 million $ 17,306
Oct 1, 4 AM $ 0.00624
+0.26%
$ 6.24 million $ 17,289
Oct 1, 3 AM $ 0.00622
-0.71%
$ 6.22 million $ 19,794
Oct 1, 2 AM $ 0.00627
-0.22%
$ 6.27 million $ 19,368
Oct 1, 1 AM $ 0.00628
+0.46%
$ 6.28 million $ 18,670
Oct 1, 12 AM $ 0.00625
-0.13%
$ 6.25 million $ 18,598
Download