ChainSwap Historical Data

CSWAP
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00176
+0.00%
$ 1.76 million $ 51
Today, at 1 PM $ 0.00176
+0.00%
$ 1.76 million $ 51
Today, at 12 PM $ 0.00176
+0.00%
$ 1.76 million $ 70
Today, at 11 AM $ 0.00176
+0.00%
$ 1.76 million $ 70
Today, at 10 AM $ 0.00176
+0.00%
$ 1.76 million $ 70
Today, at 9 AM $ 0.00176
+0.00%
$ 1.76 million $ 70
Today, at 8 AM $ 0.00176
+0.00%
$ 1.76 million $ 70
Today, at 7 AM $ 0.00176
+0.00%
$ 1.76 million $ 129
Today, at 6 AM $ 0.00176
+0.00%
$ 1.76 million $ 129
Today, at 5 AM $ 0.00176
+0.69%
$ 1.76 million $ 129
Today, at 4 AM $ 0.00174
+0.00%
$ 1.75 million $ 128
Today, at 3 AM $ 0.00174
+0.00%
$ 1.75 million $ 128
Yesterday, at 9 PM $ 0.00188
+5.72%
$ 1.88 million $ 2,689
Yesterday, at 4 PM $ 0.00177
+0.00%
$ 1.77 million $ 3,326
Yesterday, at 3 PM $ 0.00179
-0.08%
$ 1.79 million $ 3,145
Yesterday, at 2 PM $ 0.00179
+2.82%
$ 1.79 million $ 3,141
Yesterday, at 1 PM $ 0.00174
-2.96%
$ 1.74 million $ 3,452
Yesterday, at 12 PM $ 0.00179
+1.13%
$ 1.79 million $ 3,245
Yesterday, at 11 AM $ 0.00177
+4.88%
$ 1.77 million $ 3,245
Yesterday, at 10 AM $ 0.00169
+0.00%
$ 1.69 million $ 3,248
Yesterday, at 9 AM $ 0.00169
-4.48%
$ 1.69 million $ 3,248
Yesterday, at 8 AM $ 0.00177
-0.18%
$ 1.77 million $ 3,249
Yesterday, at 7 AM $ 0.00177
-0.32%
$ 1.77 million $ 3,190
Yesterday, at 6 AM $ 0.00178
-0.19%
$ 1.78 million $ 2,895
Yesterday, at 5 AM $ 0.00178
-0.35%
$ 1.78 million $ 2,890
Yesterday, at 4 AM $ 0.00179
+0.00%
$ 1.79 million $ 2,279
Yesterday, at 3 AM $ 0.00179
+0.29%
$ 1.79 million $ 2,279
Yesterday, at 2 AM $ 0.00178
-1.22%
$ 1.78 million $ 2,279
Yesterday, at 1 AM $ 0.00181
+0.00%
$ 1.81 million $ 55
Apr 25, 12 AM $ 0.00181
+0.00%
$ 1.81 million $ 55
Apr 24, 11 PM $ 0.00181
+0.00%
$ 1.81 million $ 2,578
Apr 24, 10 PM $ 0.00181
+0.00%
$ 1.81 million $ 2,578
Apr 24, 9 PM $ 0.00181
+0.00%
$ 1.81 million $ 2,589
Apr 24, 8 PM $ 0.00181
+0.00%
$ 1.81 million $ 2,589
Apr 24, 7 PM $ 0.00181
+0.36%
$ 1.81 million $ 2,589
Apr 24, 6 PM $ 0.0018
-1.15%
$ 1.8 million $ 2,589
Apr 24, 5 PM $ 0.00182
+0.00%
$ 1.82 million $ 2,515
Apr 24, 4 PM $ 0.00182
+0.81%
$ 1.82 million $ 2,515
Apr 24, 3 PM $ 0.00181
-0.99%
$ 1.81 million $ 2,845
Apr 24, 2 PM $ 0.00182
+0.18%
$ 1.82 million $ 2,843
Apr 24, 1 PM $ 0.00182
-0.54%
$ 1.82 million $ 2,850
Apr 24, 12 PM $ 0.00183
+0.09%
$ 1.83 million $ 2,039
Apr 24, 11 AM $ 0.00183
+0.00%
$ 1.83 million $ 3,639
Apr 24, 10 AM $ 0.00183
+0.00%
$ 1.83 million $ 3,639
Apr 24, 9 AM $ 0.00183
-0.65%
$ 1.83 million $ 3,643
Apr 24, 8 AM $ 0.00184
+0.29%
$ 1.84 million $ 3,642
Apr 24, 7 AM $ 0.00184
+0.00%
$ 1.84 million $ 3,642
Apr 24, 6 AM $ 0.00184
+0.00%
$ 1.84 million $ 22
Apr 24, 5 AM $ 0.00184
+0.00%
$ 1.84 million $ 4,583
Apr 24, 4 AM $ 0.00184
+0.00%
$ 1.84 million $ 4,583
Download