ChainSwap Historical Data

CSWAP
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00273
-2.64%
$ 2.88 million $ 79,653
Jun 1 $ 0.00239
+39.17%
$ 2.8 million $ 138,862
May 25 $ 0.00145
-5.65%
$ 1.73 million $ 14,606
May 18 $ 0.00154
+1.18%
$ 1.54 million $ 7,203
May 11 $ 0.00161
-11.16%
$ 1.52 million $ 29,273
May 4 $ 0.00172
+1.56%
$ 1.8 million $ 10,152
Apr 27 $ 0.00167
-5.98%
$ 1.69 million $ 2,448
Apr 20 $ 0.00188
-15.67%
$ 1.77 million $ 20,976
Apr 13 $ 0.00237
+24.10%
$ 2.22 million $ 18,288
Apr 6 $ 0.00212
+13.32%
$ 1.91 million $ 26,042
Mar 30 $ 0.00211
+5.50%
$ 1.87 million $ 6,218
Mar 23 $ 0.00212
-8.04%
$ 2 million $ 22,874
Mar 16 $ 0.00231
-17.77%
$ 2.31 million $ 18,086
Mar 9 $ 0.00253
-0.11%
$ 2.53 million $ 44,154
Mar 2 $ 0.00271
+11.07%
$ 2.53 million $ 1,446
Feb 23 $ 0.00244
-28.45%
$ 2.44 million $ 7,906
Feb 16 $ 0.00328
-7.34%
$ 3.41 million $ 10,443
Feb 9 $ 0.00374
+20.26%
$ 3.54 million $ 14,094
Feb 2 $ 0.00329
-16.92%
$ 3.11 million $ 20,014
Jan 26 $ 0.0035
-11.62%
$ 3.96 million $ 21,858
Jan 19 $ 0.00436
-17.27%
$ 3.96 million $ 18,007
Jan 12 $ 0.0053
-9.09%
$ 5.27 million $ 7,052
Jan 5 $ 0.00573
-9.76%
$ 5.83 million $ 25,591
Dec 29 $ 0.00666
+8.47%
$ 6.35 million $ 29,054
Dec 22 $ 0.00556
-9.89%
$ 6.14 million $ 10,818
Dec 15 $ 0.00649
+69.45%
$ 6.17 million $ 24,679
Dec 8 $ 0.0039
-3.47%
$ 3.83 million $ 5,152
Dec 1 $ 0.00419
+4.73%
$ 4.04 million $ 21,393
Nov 24 $ 0.00394
+6.20%
$ 4 million $ 6,971
Nov 17 $ 0.00348
-15.53%
$ 3.71 million $ 18,480
Nov 10 $ 0.00436
-5.83%
$ 4.12 million $ 16,545
Nov 3 $ 0.00405
-16.84%
$ 4.63 million $ 72,415
Oct 27 $ 0.00517
-5.66%
$ 4.87 million $ 38,720
Oct 20 $ 0.00594
+20.73%
$ -- $ 21,527
Oct 13 $ 0.00503
-16.17%
$ 4.92 million $ 12,929
Oct 6 $ 0.00552
-15.10%
$ 6 million $ 96,517
Sep 29 $ 0.00663
+3.81%
$ 6.5 million $ 102,517
Sep 22 $ 0.00605
-13.40%
$ 6.39 million $ 89,217
Sep 15 $ 0.00712
-17.13%
$ 6.98 million $ 114,137
Sep 8 $ 0.00888
+23.39%
$ 8.56 million $ 215,760
Sep 1 $ 0.00705
-22.29%
$ 7.2 million $ 263,326
Aug 25 $ 0.00937
-4.80%
$ 9.08 million $ 245,365
Aug 18 $ 0.0102
-11.63%
$ 9.85 million $ 379,050
Aug 11 $ 0.0115
-7.56%
$ 11.51 million $ 335,806
Aug 4 $ 0.0132
+3.40%
$ 12.79 million $ 141,348
Jul 28 $ 0.00899
-18.57%
$ 12.82 million $ 119,739
Jul 21 $ 0.0105
-10.85%
$ 11.04 million $ 135,003
Jul 14 $ 0.0121
+47.44%
$ 11.73 million $ 259,734
Jul 7 $ 0.00788
+16.10%
$ 8.23 million $ 172,548
Jun 30 $ 0.00611
-15.26%
$ 6.79 million $ 46,559
Download