Coinranking
ChainSwap Historical Data
CSWAP
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 0.00237 | +24.10% | ||
| Apr 6 | $ 0.00212 | +13.32% | ||
| Mar 30 | $ 0.00211 | +5.50% | ||
| Mar 23 | $ 0.00212 | -8.04% | ||
| Mar 16 | $ 0.00231 | -17.77% | ||
| Mar 9 | $ 0.00253 | -0.11% | ||
| Mar 2 | $ 0.00271 | +11.07% | ||
| Feb 23 | $ 0.00244 | -28.45% | ||
| Feb 16 | $ 0.00328 | -7.34% | ||
| Feb 9 | $ 0.00374 | +20.26% | ||
| Feb 2 | $ 0.00329 | -16.92% | ||
| Jan 26 | $ 0.0035 | -11.62% | ||
| Jan 19 | $ 0.00436 | -17.27% | ||
| Jan 12 | $ 0.0053 | -9.09% | ||
| Jan 5 | $ 0.00573 | -9.76% | ||
| Dec 29 | $ 0.00666 | +8.47% | ||
| Dec 22 | $ 0.00556 | -9.89% | ||
| Dec 15 | $ 0.00649 | +69.45% | ||
| Dec 8 | $ 0.0039 | -3.47% | ||
| Dec 1 | $ 0.00419 | +4.73% | ||
| Nov 24 | $ 0.00394 | +6.20% | ||
| Nov 17 | $ 0.00348 | -15.53% | ||
| Nov 10 | $ 0.00436 | -5.83% | ||
| Nov 3 | $ 0.00405 | -16.84% | ||
| Oct 27 | $ 0.00517 | -5.66% | ||
| Oct 20 | $ 0.00594 | +20.73% | ||
| Oct 13 | $ 0.00503 | -16.17% | ||
| Oct 6 | $ 0.00552 | -15.10% | ||
| Sep 29 | $ 0.00663 | +3.81% | ||
| Sep 22 | $ 0.00605 | -13.40% | ||
| Sep 15 | $ 0.00712 | -17.13% | ||
| Sep 8 | $ 0.00888 | +23.39% | ||
| Sep 1 | $ 0.00705 | -22.29% | ||
| Aug 25 | $ 0.00937 | -4.80% | ||
| Aug 18 | $ 0.0102 | -11.63% | ||
| Aug 11 | $ 0.0115 | -7.56% | ||
| Aug 4 | $ 0.0132 | +3.40% | ||
| Jul 28 | $ 0.00899 | -18.57% | ||
| Jul 21 | $ 0.0105 | -10.85% | ||
| Jul 14 | $ 0.0121 | +47.44% | ||
| Jul 7 | $ 0.00788 | +16.10% | ||
| Jun 30 | $ 0.00611 | -15.26% | ||
| Jun 23 | $ 0.00694 | +23.71% | ||
| Jun 16 | $ 0.00609 | -32.33% | ||
| Jun 9 | $ 0.00923 | -11.25% | ||
| Jun 2 | $ 0.0107 | -4.18% | ||
| May 26 | $ 0.0111 | -24.40% | ||
| May 19 | $ 0.0146 | -4.45% | ||
| May 12 | $ 0.0154 | -20.61% | ||
| May 5 | $ 0.0193 | +41.33% | ||
Previous Next