ZJU-ICICLES github.com/qsctech/ZJU-ICICLES Historical Data

ZJU-ICICLES
Download
Date Close Price change Market cap Trading volume
Today $ 1.21
+0.00%
$ -- $ 82.62 million
Yesterday $ 1.24
-21.11%
$ -- $ 94.92 million
May 28, 2026 $ 1.67
+76.87%
$ -- $ 144.18 million
May 27, 2026 $ 0.897
+51.57%
$ -- $ 59.81 million
May 26, 2026 $ 0.597
-16.41%
$ -- $ 101.6 million
May 25, 2026 $ 0.732
-52.43%
$ -- $ 116.81 million
May 24, 2026 $ 1.52
+9.99%
$ -- $ 150.44 million
May 23, 2026 $ 1.38
-7.68%
$ -- $ 127.66 million
May 22, 2026 $ 1.49
+57.46%
$ -- $ 147.02 million
May 21, 2026 $ 0.928
+48.91%
$ -- $ 103.14 million
May 20, 2026 $ 0.623
+26.30%
$ -- $ 71.57 million
May 19, 2026 $ 0.478
+83.64%
$ -- $ 61.47 million
May 18, 2026 $ 0.255
+26.04%
$ -- $ 49.49 million
May 17, 2026 $ 0.202
+146.37%
$ -- $ 32.21 million
May 16, 2026 $ 0.0723
+83.53%
$ -- $ 21.4 million
May 15, 2026 $ 0.0332
-41.03%
$ -- $ 11.31 million
May 14, 2026 $ 0.056
-51.38%
$ -- $ 19.59 million
May 13, 2026 $ 0.126
+10.00%
$ -- $ 17.49 million
May 12, 2026 $ 0.114
-5.38%
$ -- $ 24.01 million
May 11, 2026 $ 0.12
-28.88%
$ -- $ 24.54 million
May 10, 2026 $ 0.159
+9.55%
$ -- $ 25.15 million
May 9, 2026 $ 0.145
+36.19%
$ -- $ 23.95 million
May 8, 2026 $ 0.101
-44.50%
$ -- $ 18.36 million
May 7, 2026 $ 0.19
-28.80%
$ -- $ 21.08 million
May 6, 2026 $ 0.251
-18.86%
$ -- $ 25.52 million
May 5, 2026 $ 0.311
-33.79%
$ -- $ 21.77 million
May 4, 2026 $ 0.462
+141.23%
$ -- $ 22.73 million
May 3, 2026 $ 0.192
+106.00%
$ -- $ 14.34 million
May 2, 2026 $ 0.0933
+124.78%
$ -- $ 11.24 million
May 1, 2026 $ 0.0419
+93.18%
$ -- $ 7.93 million
Apr 30, 2026 $ 0.0191
+100.09%
$ -- $ 5.04 million
Apr 29, 2026 $ 0.0108
-11.83%
$ -- $ 4.76 million
Apr 28, 2026 $ 0.0136
+4.65%
$ -- $ 3.94 million
Apr 27, 2026 $ 0.013
-50.19%
$ -- $ 5.16 million
Apr 26, 2026 $ 0.0261
+52.01%
$ -- $ 5.04 million
Apr 25, 2026 $ 0.0169
-15.55%
$ -- $ 3.73 million
Apr 24, 2026 $ 0.0199
-34.92%
$ -- $ 5.7 million
Apr 23, 2026 $ 0.0324
+134.94%
$ -- $ 4.52 million
Apr 22, 2026 $ 0.0137
-7.26%
$ -- $ 2.78 million
Apr 21, 2026 $ 0.0144
-50.48%
$ -- $ 3.95 million
Apr 20, 2026 $ 0.0289
-6.51%
$ -- $ 3.77 million
Apr 19, 2026 $ 0.0307
+38.96%
$ -- $ 3.75 million
Apr 18, 2026 $ 0.0235
+2.61%
$ -- $ 2.77 million
Apr 17, 2026 $ 0.0229
-29.63%
$ -- $ 2.06 million
Apr 16, 2026 $ 0.0331
-54.59%
$ -- $ 3.64 million
Apr 15, 2026 $ 0.0729
+31.31%
$ -- $ 4.77 million
Apr 14, 2026 $ 0.0553
-36.01%
$ -- $ 4.52 million
Apr 13, 2026 $ 0.0845
+142.75%
$ -- $ 4.04 million
Apr 12, 2026 $ 0.0361
-39.84%
$ -- $ 3.99 million
Apr 11, 2026 $ 0.0657
+50.94%
$ -- $ 3.84 million
Download