ZJU-ICICLES github.com/qsctech/ZJU-ICICLES Historical Data

ZJU-ICICLES
Download
Date Close Price change Market cap Trading volume
Today $ 0.0211
+0.00%
$ -- $ 3.87 million
Apr 24, 2026 $ 0.0199
-34.92%
$ -- $ 5.7 million
Apr 23, 2026 $ 0.0324
+134.94%
$ -- $ 4.52 million
Apr 22, 2026 $ 0.0137
-7.26%
$ -- $ 2.78 million
Apr 21, 2026 $ 0.0144
-50.48%
$ -- $ 3.95 million
Apr 20, 2026 $ 0.0289
-6.51%
$ -- $ 3.77 million
Apr 19, 2026 $ 0.0307
+38.96%
$ -- $ 3.75 million
Apr 18, 2026 $ 0.0235
+2.61%
$ -- $ 2.77 million
Apr 17, 2026 $ 0.0229
-29.63%
$ -- $ 2.06 million
Apr 16, 2026 $ 0.0331
-54.59%
$ -- $ 3.64 million
Apr 15, 2026 $ 0.0729
+31.31%
$ -- $ 4.77 million
Apr 14, 2026 $ 0.0553
-36.01%
$ -- $ 4.52 million
Apr 13, 2026 $ 0.0845
+142.75%
$ -- $ 4.04 million
Apr 12, 2026 $ 0.0361
-39.84%
$ -- $ 3.99 million
Apr 11, 2026 $ 0.0657
+50.94%
$ -- $ 3.84 million
Apr 10, 2026 $ 0.0405
+0.67%
$ -- $ 3.4 million
Apr 9, 2026 $ 0.0395
+59.93%
$ -- $ 2.92 million
Apr 8, 2026 $ 0.026
+62.86%
$ -- $ 2.7 million
Apr 7, 2026 $ 0.0158
-21.21%
$ -- $ 1.67 million
Apr 6, 2026 $ 0.02
+117.45%
$ -- $ 1.76 million
Apr 5, 2026 $ 0.00847
+130.50%
$ -- $ 1.63 million
Apr 4, 2026 $ 0.00363
+13.43%
$ -- $ 832,413
Apr 3, 2026 $ 0.00302
+0.11%
$ -- $ 594,837
Apr 2, 2026 $ 0.00292
-0.86%
$ -- $ 549,043
Apr 1, 2026 $ 0.00291
-2.53%
$ -- $ 447,932
Mar 31, 2026 $ 0.0028
+7.03%
$ -- $ 392,368
Mar 30, 2026 $ 0.00258
+17.03%
$ -- $ 397,934
Mar 29, 2026 $ 0.0023
+139.00%
$ -- $ 537,855
Mar 28, 2026 $ 0.000871
+50.48%
$ -- $ 432,697
Mar 27, 2026 $ 0.000587
-9.72%
$ -- $ 296,732
Mar 26, 2026 $ 0.00073
+12.83%
$ -- $ 398,451
Mar 25, 2026 $ 0.000684
-29.44%
$ -- $ 277,168
Mar 24, 2026 $ 0.000976
-53.72%
$ -- $ 314,230
Mar 23, 2026 $ 0.00203
-42.82%
$ -- $ 561,001
Mar 22, 2026 $ 0.00349
+95.88%
$ -- $ 404,768
Mar 21, 2026 $ 0.00165
+53.70%
$ -- $ 386,027
Mar 20, 2026 $ 0.00114
+127.71%
$ -- $ 359,165
Mar 19, 2026 $ 0.000499
+25.57%
$ -- $ 257,648
Mar 18, 2026 $ 0.000395
+25.08%
$ -- $ 207,872
Mar 17, 2026 $ 0.000292
-29.69%
$ -- $ 293,965
Mar 16, 2026 $ 0.00039
-42.51%
$ -- $ 318,689
Mar 15, 2026 $ 0.000679
-16.85%
$ -- $ 385,221
Mar 14, 2026 $ 0.000805
-6.62%
$ -- $ 343,952
Mar 13, 2026 $ 0.000884
+10.60%
$ -- $ 457,408
Download