ZJU-ICICLES github.com/qsctech/ZJU-ICICLES Historical Data

ZJU-ICICLES
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0181
+0.00%
$ -- $ 4.1 million
Today, at 7 PM $ 0.0163
+16.66%
$ -- $ 4.05 million
Today, at 6 PM $ 0.0155
+5.04%
$ -- $ 4.14 million
Today, at 5 PM $ 0.0166
-11.34%
$ -- $ 4.24 million
Today, at 4 PM $ 0.0203
+0.50%
$ -- $ 4.2 million
Today, at 3 PM $ 0.0202
-2.48%
$ -- $ 4.35 million
Today, at 2 PM $ 0.0206
+8.45%
$ -- $ 4.47 million
Today, at 1 PM $ 0.0186
-3.33%
$ -- $ 4.61 million
Today, at 12 PM $ 0.0185
+5.52%
$ -- $ 5.09 million
Today, at 11 AM $ 0.0186
-9.11%
$ -- $ 5.02 million
Today, at 10 AM $ 0.0207
+16.18%
$ -- $ 5.13 million
Today, at 9 AM $ 0.0182
-0.14%
$ -- $ 5.17 million
Today, at 8 AM $ 0.0187
-4.13%
$ -- $ 5.2 million
Today, at 7 AM $ 0.0194
+2.00%
$ -- $ 5.28 million
Today, at 6 AM $ 0.019
-1.71%
$ -- $ 5.25 million
Today, at 5 AM $ 0.0174
-0.07%
$ -- $ 5.17 million
Today, at 4 AM $ 0.0166
-0.04%
$ -- $ 5.62 million
Today, at 3 AM $ 0.0167
-5.63%
$ -- $ 5.59 million
Today, at 2 AM $ 0.0176
+0.28%
$ -- $ 5.65 million
Today, at 1 AM $ 0.0182
-12.29%
$ -- $ 5.68 million
Yesterday, at 12 AM $ 0.021
+4.94%
$ -- $ 5.7 million
Yesterday, at 11 PM $ 0.0199
-14.86%
$ -- $ 5.7 million
Yesterday, at 10 PM $ 0.0229
+7.78%
$ -- $ 5.84 million
Yesterday, at 9 PM $ 0.0212
+6.19%
$ -- $ 5.9 million
Yesterday, at 8 PM $ 0.0203
-0.95%
$ -- $ 5.93 million
Yesterday, at 7 PM $ 0.0208
+12.64%
$ -- $ 5.64 million
Yesterday, at 6 PM $ 0.0191
-11.11%
$ -- $ 5.37 million
Yesterday, at 5 PM $ 0.0219
+4.38%
$ -- $ 5.4 million
Yesterday, at 4 PM $ 0.0211
-3.69%
$ -- $ 5.27 million
Yesterday, at 3 PM $ 0.021
+2.13%
$ -- $ 5.13 million
Yesterday, at 2 PM $ 0.0213
-12.14%
$ -- $ 5.28 million
Yesterday, at 1 PM $ 0.0263
+5.75%
$ -- $ 5.25 million
Yesterday, at 12 PM $ 0.0244
-6.99%
$ -- $ 4.92 million
Yesterday, at 11 AM $ 0.0262
+14.44%
$ -- $ 4.96 million
Yesterday, at 10 AM $ 0.0242
-5.97%
$ -- $ 4.69 million
Yesterday, at 9 AM $ 0.0273
-3.73%
$ -- $ 4.69 million
Yesterday, at 8 AM $ 0.0263
-10.99%
$ -- $ 4.51 million
Yesterday, at 7 AM $ 0.0294
+8.11%
$ -- $ 4.5 million
Yesterday, at 6 AM $ 0.0257
+6.76%
$ -- $ 4.53 million
Yesterday, at 5 AM $ 0.0239
+4.37%
$ -- $ 4.78 million
Yesterday, at 4 AM $ 0.0246
-6.78%
$ -- $ 4.39 million
Yesterday, at 3 AM $ 0.027
-7.05%
$ -- $ 4.38 million
Yesterday, at 2 AM $ 0.0287
-1.57%
$ -- $ 4.41 million
Yesterday, at 1 AM $ 0.0283
-6.26%
$ -- $ 4.61 million
Apr 24, 12 AM $ 0.0296
-3.37%
$ -- $ 4.49 million
Apr 23, 11 PM $ 0.0324
-6.07%
$ -- $ 4.52 million
Apr 23, 10 PM $ 0.0362
+3.53%
$ -- $ 4.28 million
Apr 23, 9 PM $ 0.0345
+3.60%
$ -- $ 4.19 million
Apr 23, 8 PM $ 0.0323
+2.37%
$ -- $ 4.23 million
Apr 23, 7 PM $ 0.0301
-3.76%
$ -- $ 4.28 million
Download