ZJU-ICICLES github.com/qsctech/ZJU-ICICLES Historical Data

ZJU-ICICLES Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.0157
+6.37%
$ -- $ 1.66 million
Apr 7, 10 AM $ 0.0141
-4.74%
$ -- $ 1.64 million
Apr 7, 9 AM $ 0.0149
+10.18%
$ -- $ 1.59 million
Apr 7, 8 AM $ 0.0142
-5.85%
$ -- $ 1.63 million
Apr 7, 7 AM $ 0.0147
-6.35%
$ -- $ 1.73 million
Apr 7, 6 AM $ 0.0155
-5.17%
$ -- $ 1.76 million
Apr 7, 5 AM $ 0.0164
+8.65%
$ -- $ 1.76 million
Apr 7, 4 AM $ 0.0159
-7.98%
$ -- $ 1.73 million
Apr 7, 3 AM $ 0.0174
-2.22%
$ -- $ 1.73 million
Apr 7, 2 AM $ 0.018
-3.02%
$ -- $ 1.89 million
Apr 7, 1 AM $ 0.0187
-0.28%
$ -- $ 1.84 million
Apr 7, 12 AM $ 0.0187
-7.11%
$ -- $ 1.85 million
Apr 6, 11 PM $ 0.02
+7.47%
$ -- $ 1.76 million
Apr 6, 10 PM $ 0.0187
+17.38%
$ -- $ 1.69 million
Apr 6, 9 PM $ 0.0164
+4.64%
$ -- $ 1.61 million
Apr 6, 8 PM $ 0.0153
+6.31%
$ -- $ 1.68 million
Apr 6, 7 PM $ 0.015
+7.38%
$ -- $ 1.61 million
Apr 6, 6 PM $ 0.0139
-15.81%
$ -- $ 1.67 million
Apr 6, 5 PM $ 0.0165
+6.72%
$ -- $ 1.76 million
Apr 6, 4 PM $ 0.0154
+13.95%
$ -- $ 1.75 million
Apr 6, 3 PM $ 0.0134
+3.69%
$ -- $ 1.71 million
Apr 6, 2 PM $ 0.0128
+7.87%
$ -- $ 1.71 million
Apr 6, 1 PM $ 0.011
+11.83%
$ -- $ 1.69 million
Apr 6, 12 PM $ 0.00928
+5.09%
$ -- $ 1.63 million
Apr 6, 11 AM $ 0.00876
+3.25%
$ -- $ 1.66 million
Apr 6, 10 AM $ 0.00846
-1.77%
$ -- $ 1.63 million
Apr 6, 9 AM $ 0.00892
-4.31%
$ -- $ 1.7 million
Apr 6, 8 AM $ 0.00921
-2.70%
$ -- $ 1.77 million
Apr 6, 7 AM $ 0.00896
-15.99%
$ -- $ 1.72 million
Apr 6, 6 AM $ 0.0107
-12.57%
$ -- $ 1.64 million
Apr 6, 5 AM $ 0.0118
-4.98%
$ -- $ 1.66 million
Apr 6, 4 AM $ 0.0118
+5.17%
$ -- $ 1.63 million
Apr 6, 3 AM $ 0.0111
-5.45%
$ -- $ 1.65 million
Apr 6, 2 AM $ 0.0123
-3.99%
$ -- $ 1.75 million
Apr 6, 1 AM $ 0.0122
+15.78%
$ -- $ 1.67 million
Apr 6, 12 AM $ 0.0112
+21.38%
$ -- $ 1.67 million
Apr 5, 11 PM $ 0.00847
-7.66%
$ -- $ 1.63 million
Apr 5, 10 PM $ 0.00845
+5.21%
$ -- $ 1.6 million
Apr 5, 9 PM $ 0.00811
-5.38%
$ -- $ 1.53 million
Apr 5, 8 PM $ 0.00926
+3.87%
$ -- $ 1.48 million
Apr 5, 7 PM $ 0.0089
+2.32%
$ -- $ 1.5 million
Apr 5, 6 PM $ 0.00923
+16.39%
$ -- $ 1.42 million
Apr 5, 5 PM $ 0.00831
+22.40%
$ -- $ 1.37 million
Apr 5, 4 PM $ 0.00647
-14.76%
$ -- $ 1.24 million
Apr 5, 3 PM $ 0.00749
+7.18%
$ -- $ 1.2 million
Apr 5, 2 PM $ 0.00656
+1.63%
$ -- $ 1.12 million
Apr 5, 1 PM $ 0.00652
-2.54%
$ -- $ 1.12 million
Apr 5, 12 PM $ 0.00657
+6.08%
$ -- $ 1.09 million
Apr 5, 11 AM $ 0.00584
-9.09%
$ -- $ 1.06 million
Apr 5, 10 AM $ 0.00619
+12.38%
$ -- $ 1.08 million