ZJU-ICICLES github.com/qsctech/ZJU-ICICLES Historical Data

ZJU-ICICLES Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.00619
+12.38%
$ -- $ 1.08 million
Apr 5, 9 AM $ 0.00585
+14.89%
$ -- $ 1.03 million
Apr 5, 8 AM $ 0.0051
-3.23%
$ -- $ 1 million
Apr 5, 7 AM $ 0.00492
-3.47%
$ -- $ 953,474
Apr 5, 6 AM $ 0.00517
-13.66%
$ -- $ 978,459
Apr 5, 5 AM $ 0.00554
+4.31%
$ -- $ 973,751
Apr 5, 4 AM $ 0.00499
-8.74%
$ -- $ 949,082
Apr 5, 3 AM $ 0.00539
-1.78%
$ -- $ 932,006
Apr 5, 2 AM $ 0.0051
+7.04%
$ -- $ 873,363
Apr 5, 1 AM $ 0.00518
+19.77%
$ -- $ 885,495
Apr 5, 12 AM $ 0.00421
+14.65%
$ -- $ 834,977
Apr 4, 11 PM $ 0.00363
+14.87%
$ -- $ 832,413
Apr 4, 10 PM $ 0.00316
-10.09%
$ -- $ 805,679
Apr 4, 9 PM $ 0.00373
-12.96%
$ -- $ 798,493
Apr 4, 8 PM $ 0.00427
+1.82%
$ -- $ 789,566
Apr 4, 7 PM $ 0.00444
+2.04%
$ -- $ 799,935
Apr 4, 6 PM $ 0.00413
+2.23%
$ -- $ 852,761
Apr 4, 5 PM $ 0.00428
-6.58%
$ -- $ 865,049
Apr 4, 4 PM $ 0.00463
-13.47%
$ -- $ 869,625
Apr 4, 3 PM $ 0.00561
-5.06%
$ -- $ 846,319
Apr 4, 2 PM $ 0.00562
+6.26%
$ -- $ 846,583
Apr 4, 1 PM $ 0.00508
+15.23%
$ -- $ 833,029
Apr 4, 12 PM $ 0.00446
+2.25%
$ -- $ 804,125
Apr 4, 11 AM $ 0.00401
-0.15%
$ -- $ 745,403
Apr 4, 10 AM $ 0.00397
-1.75%
$ -- $ 755,701
Apr 4, 9 AM $ 0.00404
+24.12%
$ -- $ 759,798
Apr 4, 8 AM $ 0.00346
-12.58%
$ -- $ 733,978
Apr 4, 7 AM $ 0.004
-5.51%
$ -- $ 699,452
Apr 4, 6 AM $ 0.0039
-13.15%
$ -- $ 682,205
Apr 4, 5 AM $ 0.00424
-5.34%
$ -- $ 642,564
Apr 4, 4 AM $ 0.00478
+11.94%
$ -- $ 634,069
Apr 4, 3 AM $ 0.00425
+16.78%
$ -- $ 630,753
Apr 4, 2 AM $ 0.00369
+3.39%
$ -- $ 630,613
Apr 4, 1 AM $ 0.00336
+20.32%
$ -- $ 596,097
Apr 4, 12 AM $ 0.00291
-9.24%
$ -- $ 603,204
Apr 3, 11 PM $ 0.00302
-3.04%
$ -- $ 594,837
Apr 3, 10 PM $ 0.00311
-3.28%
$ -- $ 581,559
Apr 3, 9 PM $ 0.0034
+4.95%
$ -- $ 593,901
Apr 3, 8 PM $ 0.00329
-1.98%
$ -- $ 608,717
Apr 3, 7 PM $ 0.00309
+23.33%
$ -- $ 570,460
Apr 3, 6 PM $ 0.00234
+21.32%
$ -- $ 536,777
Apr 3, 5 PM $ 0.00203
-13.73%
$ -- $ 504,571
Apr 3, 4 PM $ 0.00241
+12.35%
$ -- $ 504,750
Apr 3, 3 PM $ 0.00209
-6.86%
$ -- $ 482,336
Apr 3, 2 PM $ 0.00209
+8.83%
$ -- $ 489,929
Apr 3, 11 AM $ 0.00246
+8.99%
$ -- $ 505,390
Apr 3, 10 AM $ 0.00218
+14.19%
$ -- $ 523,490
Apr 3, 9 AM $ 0.0019
-9.29%
$ -- $ 539,290
Apr 3, 8 AM $ 0.00211
+2.94%
$ -- $ 580,385
Apr 3, 7 AM $ 0.00218
-10.56%
$ -- $ 589,008