ZJU-ICICLES github.com/qsctech/ZJU-ICICLES Historical Data

ZJU-ICICLES Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.00211
+2.94%
$ -- $ 580,385
Apr 3, 7 AM $ 0.00218
-10.56%
$ -- $ 589,008
Apr 3, 6 AM $ 0.00246
+4.50%
$ -- $ 586,157
Apr 3, 5 AM $ 0.00235
+5.14%
$ -- $ 577,298
Apr 3, 4 AM $ 0.00227
-14.13%
$ -- $ 574,899
Apr 3, 3 AM $ 0.00265
+8.86%
$ -- $ 576,794
Apr 3, 2 AM $ 0.00249
-7.80%
$ -- $ 553,794
Apr 3, 1 AM $ 0.00282
-4.10%
$ -- $ 559,053
Apr 3, 12 AM $ 0.00295
-2.40%
$ -- $ 522,752
Apr 2, 11 PM $ 0.00292
-2.58%
$ -- $ 549,043
Apr 2, 10 PM $ 0.00301
+30.03%
$ -- $ 554,295
Apr 2, 9 PM $ 0.00229
-5.51%
$ -- $ 533,846
Apr 2, 8 PM $ 0.00241
-5.34%
$ -- $ 533,067
Apr 2, 7 PM $ 0.00248
-8.85%
$ -- $ 513,408
Apr 2, 6 PM $ 0.00294
+5.71%
$ -- $ 515,606
Apr 2, 5 PM $ 0.0026
+10.94%
$ -- $ 540,613
Apr 2, 4 PM $ 0.00233
-0.73%
$ -- $ 565,755
Apr 2, 3 PM $ 0.0025
-4.50%
$ -- $ 534,531
Apr 2, 2 PM $ 0.00257
-4.00%
$ -- $ 568,011
Apr 2, 1 PM $ 0.00271
-4.91%
$ -- $ 577,269
Apr 2, 12 PM $ 0.00298
+8.65%
$ -- $ 561,640
Apr 2, 11 AM $ 0.00268
-0.57%
$ -- $ 545,940
Apr 2, 10 AM $ 0.00276
+7.06%
$ -- $ 526,935
Apr 2, 9 AM $ 0.00256
+4.12%
$ -- $ 511,997
Apr 2, 8 AM $ 0.00249
-0.88%
$ -- $ 473,891
Apr 2, 7 AM $ 0.00246
+0.06%
$ -- $ 465,474
Apr 2, 6 AM $ 0.0026
-9.82%
$ -- $ 461,446
Apr 2, 5 AM $ 0.00288
+2.70%
$ -- $ 444,026
Apr 2, 4 AM $ 0.00282
-8.52%
$ -- $ 433,438
Apr 2, 3 AM $ 0.00303
+0.41%
$ -- $ 448,446
Apr 2, 2 AM $ 0.00299
+4.44%
$ -- $ 454,897
Apr 2, 1 AM $ 0.00287
+0.00%
$ -- $ 489,762
Apr 2, 12 AM $ 0.00306
+3.93%
$ -- $ 485,448
Apr 1, 11 PM $ 0.00291
-8.54%
$ -- $ 447,932
Apr 1, 10 PM $ 0.00302
+9.74%
$ -- $ 430,657
Apr 1, 9 PM $ 0.00301
+3.84%
$ -- $ 427,613
Apr 1, 8 PM $ 0.00276
+1.97%
$ -- $ 448,233
Apr 1, 7 PM $ 0.00272
-11.62%
$ -- $ 442,765
Apr 1, 6 PM $ 0.00335
+12.49%
$ -- $ 436,836
Apr 1, 5 PM $ 0.00285
+13.74%
$ -- $ 437,687
Apr 1, 4 PM $ 0.00251
+0.54%
$ -- $ 411,913
Apr 1, 3 PM $ 0.00247
+0.37%
$ -- $ 428,598
Apr 1, 2 PM $ 0.0023
-10.88%
$ -- $ 424,343
Apr 1, 1 PM $ 0.0024
+5.44%
$ -- $ 396,531
Apr 1, 12 PM $ 0.00227
-6.49%
$ -- $ 393,429
Apr 1, 11 AM $ 0.00245
-7.37%
$ -- $ 383,783
Apr 1, 10 AM $ 0.00268
-4.48%
$ -- $ 370,542
Apr 1, 9 AM $ 0.0028
+0.98%
$ -- $ 382,414
Apr 1, 8 AM $ 0.00263
+1.24%
$ -- $ 366,334
Apr 1, 7 AM $ 0.0026
-8.68%
$ -- $ 396,342