ZJU-ICICLES github.com/qsctech/ZJU-ICICLES Historical Data

ZJU-ICICLES Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0026
-8.68%
$ -- $ 396,342
Apr 1, 6 AM $ 0.00285
-4.32%
$ -- $ 387,047
Apr 1, 5 AM $ 0.00293
-2.23%
$ -- $ 403,817
Apr 1, 4 AM $ 0.00306
+19.23%
$ -- $ 405,075
Apr 1, 3 AM $ 0.00276
-10.71%
$ -- $ 383,611
Apr 1, 2 AM $ 0.00324
-12.20%
$ -- $ 412,061
Apr 1, 1 AM $ 0.00352
+9.21%
$ -- $ 399,097
Apr 1, 12 AM $ 0.00306
+2.27%
$ -- $ 387,791
Mar 31, 11 PM $ 0.0028
+6.60%
$ -- $ 392,368
Mar 31, 10 PM $ 0.00269
+13.82%
$ -- $ 400,569
Mar 31, 9 PM $ 0.00236
-1.95%
$ -- $ 394,802
Mar 31, 8 PM $ 0.00241
+0.00%
$ -- $ 424,715
Mar 31, 7 PM $ 0.00235
-0.95%
$ -- $ 425,645
Mar 31, 6 PM $ 0.00225
-10.26%
$ -- $ 439,089
Mar 31, 5 PM $ 0.00237
+11.93%
$ -- $ 430,217
Mar 31, 4 PM $ 0.00211
-4.66%
$ -- $ 426,789
Mar 31, 3 PM $ 0.00234
-7.05%
$ -- $ 415,701
Mar 31, 2 PM $ 0.0025
+4.70%
$ -- $ 399,538
Mar 31, 1 PM $ 0.0025
-12.05%
$ -- $ 373,044
Mar 31, 12 PM $ 0.00284
-1.36%
$ -- $ 378,853
Mar 31, 11 AM $ 0.00286
-5.12%
$ -- $ 366,482
Mar 31, 10 AM $ 0.0028
-0.19%
$ -- $ 374,274
Mar 31, 9 AM $ 0.00281
-1.55%
$ -- $ 381,157
Mar 31, 8 AM $ 0.00287
-5.07%
$ -- $ 392,733
Mar 31, 7 AM $ 0.00298
+7.17%
$ -- $ 377,410
Mar 31, 6 AM $ 0.00262
+0.57%
$ -- $ 369,703
Mar 31, 5 AM $ 0.00258
+1.48%
$ -- $ 375,167
Mar 31, 4 AM $ 0.00256
+4.89%
$ -- $ 382,552
Mar 31, 3 AM $ 0.00229
+1.47%
$ -- $ 391,441
Mar 31, 2 AM $ 0.00223
-15.52%
$ -- $ 382,739
Mar 31, 1 AM $ 0.00257
-3.53%
$ -- $ 390,080
Mar 31, 12 AM $ 0.00264
+0.83%
$ -- $ 401,254
Mar 30, 11 PM $ 0.00258
-8.98%
$ -- $ 397,934
Mar 30, 10 PM $ 0.0028
-0.42%
$ -- $ 404,559
Mar 30, 9 PM $ 0.00288
-10.67%
$ -- $ 396,823
Mar 30, 8 PM $ 0.0032
+7.28%
$ -- $ 407,433
Mar 30, 7 PM $ 0.00293
+15.40%
$ -- $ 387,975
Mar 30, 6 PM $ 0.00253
+15.88%
$ -- $ 428,125
Mar 30, 5 PM $ 0.00211
+10.31%
$ -- $ 423,297
Mar 30, 4 PM $ 0.00203
+2.19%
$ -- $ 438,684
Mar 30, 3 PM $ 0.002
-3.01%
$ -- $ 456,464
Mar 30, 2 PM $ 0.00203
-0.89%
$ -- $ 478,070
Mar 30, 1 PM $ 0.00206
-1.63%
$ -- $ 493,168
Mar 30, 12 PM $ 0.00209
-4.03%
$ -- $ 503,868
Mar 30, 11 AM $ 0.00226
+18.83%
$ -- $ 529,074
Mar 30, 10 AM $ 0.00189
+3.34%
$ -- $ 546,760
Mar 30, 9 AM $ 0.00196
+4.91%
$ -- $ 550,989
Mar 30, 8 AM $ 0.0019
-7.51%
$ -- $ 564,714
Mar 30, 7 AM $ 0.00207
+0.28%
$ -- $ 587,115
Mar 30, 6 AM $ 0.00197
-3.91%
$ -- $ 642,583