ZJU-ICICLES github.com/qsctech/ZJU-ICICLES Historical Data

ZJU-ICICLES Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.00197
-3.91%
$ -- $ 642,583
Mar 30, 5 AM $ 0.00204
-2.44%
$ -- $ 662,916
Mar 30, 4 AM $ 0.00208
+17.12%
$ -- $ 640,131
Mar 30, 3 AM $ 0.0018
+9.61%
$ -- $ 616,614
Mar 30, 2 AM $ 0.00176
-12.51%
$ -- $ 594,779
Mar 30, 1 AM $ 0.00201
+9.14%
$ -- $ 582,798
Mar 30, 12 AM $ 0.00197
-10.68%
$ -- $ 558,711
Mar 29, 11 PM $ 0.0023
+5.44%
$ -- $ 537,855
Mar 29, 10 PM $ 0.00215
+17.93%
$ -- $ 513,873
Mar 29, 9 PM $ 0.00176
-4.28%
$ -- $ 521,516
Mar 29, 8 PM $ 0.00172
+16.20%
$ -- $ 493,868
Mar 29, 7 PM $ 0.00149
-15.50%
$ -- $ 493,232
Mar 29, 6 PM $ 0.00165
+12.77%
$ -- $ 436,688
Mar 29, 5 PM $ 0.00144
-9.11%
$ -- $ 432,025
Mar 29, 4 PM $ 0.00166
+21.86%
$ -- $ 407,935
Mar 29, 3 PM $ 0.00129
-1.72%
$ -- $ 392,178
Mar 29, 2 PM $ 0.00138
+4.23%
$ -- $ 389,124
Mar 29, 1 PM $ 0.00134
+2.23%
$ -- $ 395,765
Mar 29, 12 PM $ 0.00132
-0.93%
$ -- $ 400,463
Mar 29, 11 AM $ 0.00125
-4.15%
$ -- $ 406,656
Mar 29, 10 AM $ 0.00131
+19.22%
$ -- $ 408,174
Mar 29, 9 AM $ 0.00108
+2.07%
$ -- $ 388,919
Mar 29, 8 AM $ 0.00106
+6.02%
$ -- $ 415,189
Mar 29, 7 AM $ 0.000934
-5.04%
$ -- $ 416,762
Mar 29, 6 AM $ 0.00103
+8.03%
$ -- $ 437,094
Mar 29, 5 AM $ 0.000962
-6.18%
$ -- $ 435,839
Mar 29, 4 AM $ 0.00109
+3.65%
$ -- $ 449,616
Mar 29, 3 AM $ 0.00105
+26.97%
$ -- $ 456,833
Mar 29, 2 AM $ 0.000753
-13.89%
$ -- $ 448,520
Mar 29, 1 AM $ 0.00088
-16.64%
$ -- $ 442,689
Mar 29, 12 AM $ 0.00113
+17.58%
$ -- $ 439,364
Mar 28, 11 PM $ 0.000871
-10.34%
$ -- $ 432,697
Mar 28, 10 PM $ 0.00096
-3.98%
$ -- $ 441,145
Mar 28, 9 PM $ 0.000912
-15.62%
$ -- $ 431,810
Mar 28, 8 PM $ 0.0011
+17.96%
$ -- $ 439,832
Mar 28, 7 PM $ 0.000963
+2.00%
$ -- $ 437,450
Mar 28, 6 PM $ 0.00094
-2.76%
$ -- $ 446,473
Mar 28, 5 PM $ 0.000959
+14.68%
$ -- $ 440,997
Mar 28, 4 PM $ 0.000908
-8.91%
$ -- $ 450,433
Mar 28, 3 PM $ 0.00107
-11.23%
$ -- $ 448,158
Mar 28, 2 PM $ 0.00115
-5.19%
$ -- $ 421,841
Mar 28, 1 PM $ 0.00114
+19.32%
$ -- $ 433,519
Mar 28, 12 PM $ 0.000977
-8.76%
$ -- $ 440,333
Mar 28, 11 AM $ 0.00107
-9.26%
$ -- $ 410,011
Mar 28, 10 AM $ 0.00117
-6.28%
$ -- $ 397,863
Mar 28, 9 AM $ 0.00124
+38.61%
$ -- $ 404,622
Mar 28, 8 AM $ 0.00088
+2.90%
$ -- $ 371,470
Mar 28, 7 AM $ 0.000859
-7.66%
$ -- $ 355,197
Mar 28, 6 AM $ 0.000921
-3.70%
$ -- $ 339,128
Mar 28, 5 AM $ 0.000868
+7.60%
$ -- $ 327,873