ZJU-ICICLES github.com/qsctech/ZJU-ICICLES Historical Data

ZJU-ICICLES Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.000921
-3.70%
$ -- $ 339,128
Mar 28, 5 AM $ 0.000868
+7.60%
$ -- $ 327,873
Mar 28, 4 AM $ 0.000807
+32.34%
$ -- $ 316,051
Mar 28, 3 AM $ 0.000602
+18.47%
$ -- $ 304,115
Mar 28, 2 AM $ 0.000553
+2.09%
$ -- $ 295,536
Mar 28, 1 AM $ 0.000541
-1.44%
$ -- $ 285,646
Mar 28, 12 AM $ 0.00055
-4.94%
$ -- $ 283,704
Mar 27, 11 PM $ 0.000587
-2.35%
$ -- $ 296,732
Mar 27, 10 PM $ 0.000587
-10.94%
$ -- $ 303,040
Mar 27, 9 PM $ 0.000586
-8.39%
$ -- $ 313,618
Mar 27, 8 PM $ 0.000644
-1.95%
$ -- $ 314,116
Mar 27, 7 PM $ 0.000654
+19.04%
$ -- $ 309,253
Mar 27, 6 PM $ 0.000487
-18.98%
$ -- $ 332,308
Mar 27, 5 PM $ 0.000527
-2.89%
$ -- $ 332,941
Mar 27, 4 PM $ 0.000525
-7.77%
$ -- $ 321,008
Mar 27, 3 PM $ 0.000557
+23.96%
$ -- $ 322,376
Mar 27, 2 PM $ 0.000449
+25.14%
$ -- $ 344,228
Mar 27, 1 PM $ 0.000353
+10.83%
$ -- $ 336,130
Mar 27, 12 PM $ 0.000343
-2.59%
$ -- $ 335,818
Mar 27, 11 AM $ 0.000356
-4.85%
$ -- $ 346,380
Mar 27, 10 AM $ 0.000369
+1.37%
$ -- $ 343,989
Mar 27, 9 AM $ 0.00041
-7.38%
$ -- $ 337,708
Mar 27, 8 AM $ 0.000441
+15.51%
$ -- $ 361,962
Mar 27, 7 AM $ 0.000388
-5.05%
$ -- $ 375,662
Mar 27, 6 AM $ 0.000429
-10.07%
$ -- $ 399,512
Mar 27, 5 AM $ 0.000484
-16.08%
$ -- $ 414,990
Mar 27, 4 AM $ 0.00057
+16.74%
$ -- $ 407,178
Mar 27, 3 AM $ 0.00048
-12.26%
$ -- $ 405,398
Mar 27, 2 AM $ 0.000536
-0.36%
$ -- $ 404,556
Mar 27, 1 AM $ 0.000538
-5.78%
$ -- $ 422,150
Mar 27, 12 AM $ 0.00055
-15.38%
$ -- $ 422,066
Mar 26, 11 PM $ 0.00073
-8.69%
$ -- $ 398,451
Mar 26, 10 PM $ 0.000864
+14.44%
$ -- $ 389,581
Mar 26, 9 PM $ 0.000753
+3.14%
$ -- $ 372,226
Mar 26, 8 PM $ 0.000729
+15.80%
$ -- $ 354,865
Mar 26, 7 PM $ 0.000697
-15.37%
$ -- $ 466,218
Mar 26, 6 PM $ 0.000829
+27.69%
$ -- $ 433,163
Mar 26, 5 PM $ 0.000651
+0.36%
$ -- $ 441,193
Mar 26, 4 PM $ 0.000653
+6.18%
$ -- $ 439,387
Mar 26, 3 PM $ 0.000619
-10.75%
$ -- $ 453,695
Mar 26, 2 PM $ 0.00063
+14.45%
$ -- $ 438,939
Mar 26, 1 PM $ 0.00057
-2.29%
$ -- $ 435,461
Mar 26, 12 PM $ 0.00064
+13.01%
$ -- $ 434,362
Mar 26, 11 AM $ 0.000517
-0.05%
$ -- $ 444,844
Mar 26, 10 AM $ 0.000523
-9.86%
$ -- $ 437,006
Mar 26, 9 AM $ 0.00051
-10.68%
$ -- $ 435,317
Mar 26, 8 AM $ 0.000577
-8.25%
$ -- $ 294,917
Mar 26, 7 AM $ 0.000657
+16.78%
$ -- $ 288,116
Mar 26, 6 AM $ 0.000542
-11.27%
$ -- $ 288,981
Mar 26, 5 AM $ 0.000591
-14.27%
$ -- $ 293,974