ZJU-ICICLES github.com/qsctech/ZJU-ICICLES Historical Data

ZJU-ICICLES Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.000591
-14.27%
$ -- $ 293,974
Mar 26, 4 AM $ 0.000698
-10.51%
$ -- $ 294,966
Mar 26, 3 AM $ 0.000776
+17.59%
$ -- $ 272,959
Mar 26, 2 AM $ 0.000661
+17.26%
$ -- $ 262,132
Mar 26, 1 AM $ 0.000561
-13.39%
$ -- $ 243,422
Mar 25, 11 PM $ 0.000684
+39.78%
$ -- $ 277,168
Mar 25, 10 PM $ 0.000486
+6.16%
$ -- $ 268,916
Mar 25, 9 PM $ 0.000451
-17.11%
$ -- $ 263,436
Mar 25, 8 PM $ 0.000535
-1.71%
$ -- $ 267,878
Mar 25, 7 PM $ 0.000582
-12.32%
$ -- $ 255,737
Mar 25, 6 PM $ 0.000658
+8.86%
$ -- $ 250,422
Mar 25, 5 PM $ 0.000583
-14.57%
$ -- $ 248,197
Mar 25, 4 PM $ 0.000676
-3.85%
$ -- $ 251,019
Mar 25, 3 PM $ 0.000661
-7.08%
$ -- $ 235,351
Mar 25, 2 PM $ 0.000703
-12.85%
$ -- $ 243,331
Mar 25, 1 PM $ 0.000802
-2.95%
$ -- $ 223,303
Mar 25, 11 AM $ 0.000654
+3.89%
$ -- $ 178,029
Mar 25, 10 AM $ 0.00064
-18.04%
$ -- $ 193,033
Mar 25, 9 AM $ 0.00084
+0.00%
$ -- $ 186,843
Mar 25, 8 AM $ 0.000806
-7.86%
$ -- $ 196,775
Mar 25, 7 AM $ 0.000854
-4.71%
$ -- $ 213,073
Mar 25, 6 AM $ 0.000889
-2.39%
$ -- $ 200,094
Mar 25, 5 AM $ 0.000924
+9.45%
$ -- $ 207,701
Mar 25, 4 AM $ 0.000839
+6.19%
$ -- $ 230,313
Mar 25, 3 AM $ 0.000802
-5.51%
$ -- $ 236,224
Mar 25, 2 AM $ 0.000831
-1.79%
$ -- $ 277,517
Mar 25, 1 AM $ 0.000787
-13.48%
$ -- $ 272,149
Mar 25, 12 AM $ 0.000908
-6.27%
$ -- $ 297,677
Mar 24, 11 PM $ 0.000976
-4.24%
$ -- $ 314,230
Mar 24, 10 PM $ 0.00102
+0.43%
$ -- $ 354,907
Mar 24, 9 PM $ 0.00108
+0.73%
$ -- $ 376,196
Mar 24, 8 PM $ 0.00107
-0.35%
$ -- $ 385,456
Mar 24, 7 PM $ 0.00108
-0.95%
$ -- $ 397,370
Mar 24, 6 PM $ 0.00106
-13.67%
$ -- $ 399,982
Mar 24, 5 PM $ 0.0012
-14.05%
$ -- $ 404,015
Mar 24, 4 PM $ 0.00142
-3.33%
$ -- $ 430,527
Mar 24, 3 PM $ 0.00138
-10.46%
$ -- $ 457,274
Mar 24, 2 PM $ 0.00156
+8.29%
$ -- $ 489,987
Mar 24, 1 PM $ 0.00143
+3.03%
$ -- $ 508,500
Mar 24, 12 PM $ 0.00147
-0.05%
$ -- $ 533,396
Mar 24, 11 AM $ 0.00147
-12.17%
$ -- $ 535,156
Mar 24, 10 AM $ 0.0017
-3.22%
$ -- $ 548,093
Mar 24, 9 AM $ 0.00177
-12.74%
$ -- $ 580,543
Mar 24, 8 AM $ 0.00188
+7.34%
$ -- $ 592,336
Mar 24, 7 AM $ 0.00176
+1.59%
$ -- $ 592,488
Mar 24, 6 AM $ 0.00185
-14.41%
$ -- $ 616,126
Mar 24, 5 AM $ 0.00233
-9.79%
$ -- $ 624,773
Mar 24, 4 AM $ 0.00257
+5.15%
$ -- $ 608,235
Mar 24, 3 AM $ 0.00261
+2.98%
$ -- $ 614,448
Mar 24, 2 AM $ 0.00244
+1.74%
$ -- $ 576,497