ZJU-ICICLES github.com/qsctech/ZJU-ICICLES Historical Data

ZJU-ICICLES Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.00261
+2.98%
$ -- $ 614,448
Mar 24, 2 AM $ 0.00244
+1.74%
$ -- $ 576,497
Mar 24, 1 AM $ 0.00238
+9.22%
$ -- $ 590,117
Mar 24, 12 AM $ 0.00211
-0.16%
$ -- $ 582,990
Mar 23, 11 PM $ 0.00203
-14.70%
$ -- $ 561,001
Mar 23, 10 PM $ 0.00237
-8.41%
$ -- $ 538,801
Mar 23, 9 PM $ 0.00257
-0.94%
$ -- $ 555,229
Mar 23, 8 PM $ 0.0026
+1.27%
$ -- $ 537,653
Mar 23, 7 PM $ 0.00252
+9.16%
$ -- $ 538,706
Mar 23, 6 PM $ 0.00231
-7.88%
$ -- $ 515,024
Mar 23, 5 PM $ 0.00238
+12.36%
$ -- $ 518,232
Mar 23, 4 PM $ 0.00211
+1.61%
$ -- $ 500,802
Mar 23, 3 PM $ 0.00222
-9.27%
$ -- $ 467,174
Mar 23, 2 PM $ 0.00264
+9.97%
$ -- $ 466,406
Mar 23, 1 PM $ 0.00241
+7.90%
$ -- $ 452,090
Mar 23, 12 PM $ 0.00249
+3.67%
$ -- $ 443,758
Mar 23, 11 AM $ 0.00239
-19.30%
$ -- $ 469,246
Mar 23, 10 AM $ 0.00275
+5.64%
$ -- $ 448,908
Mar 23, 9 AM $ 0.00263
-0.36%
$ -- $ 434,938
Mar 23, 8 AM $ 0.00273
-4.93%
$ -- $ 442,223
Mar 23, 7 AM $ 0.00289
+10.00%
$ -- $ 456,897
Mar 23, 6 AM $ 0.00259
-12.41%
$ -- $ 438,875
Mar 23, 5 AM $ 0.00298
-5.91%
$ -- $ 412,507
Mar 23, 4 AM $ 0.00319
-0.44%
$ -- $ 413,604
Mar 23, 3 AM $ 0.00306
-8.52%
$ -- $ 428,830
Mar 23, 2 AM $ 0.00333
+3.60%
$ -- $ 431,458
Mar 23, 1 AM $ 0.0032
-8.61%
$ -- $ 421,611
Mar 23, 12 AM $ 0.00354
-0.09%
$ -- $ 420,419
Mar 22, 11 PM $ 0.00349
-8.03%
$ -- $ 404,768
Mar 22, 10 PM $ 0.00376
+7.30%
$ -- $ 417,478
Mar 22, 9 PM $ 0.00346
+12.28%
$ -- $ 420,805
Mar 22, 8 PM $ 0.00305
+9.31%
$ -- $ 431,998
Mar 22, 7 PM $ 0.00289
+4.21%
$ -- $ 424,746
Mar 22, 6 PM $ 0.00268
+0.14%
$ -- $ 417,133
Mar 22, 5 PM $ 0.00268
+9.79%
$ -- $ 427,215
Mar 22, 4 PM $ 0.00244
-2.37%
$ -- $ 437,465
Mar 22, 3 PM $ 0.00235
+1.08%
$ -- $ 432,760
Mar 22, 2 PM $ 0.00234
+22.38%
$ -- $ 425,153
Mar 22, 1 PM $ 0.00193
-2.67%
$ -- $ 431,591
Mar 22, 12 PM $ 0.00199
+7.83%
$ -- $ 434,803
Mar 22, 11 AM $ 0.00172
+12.85%
$ -- $ 432,943
Mar 22, 10 AM $ 0.00152
-1.65%
$ -- $ 427,132
Mar 22, 9 AM $ 0.00143
-16.93%
$ -- $ 411,255
Mar 22, 8 AM $ 0.00175
-11.44%
$ -- $ 430,326
Mar 22, 7 AM $ 0.00198
+6.80%
$ -- $ 422,150
Mar 22, 6 AM $ 0.00185
+3.03%
$ -- $ 418,701
Mar 22, 5 AM $ 0.00179
-7.03%
$ -- $ 436,509
Mar 22, 4 AM $ 0.0019
+2.97%
$ -- $ 415,538
Mar 22, 3 AM $ 0.00201
-5.20%
$ -- $ 397,824
Mar 22, 2 AM $ 0.00211
+15.26%
$ -- $ 409,031