ZJU-ICICLES github.com/qsctech/ZJU-ICICLES Historical Data

ZJU-ICICLES Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.00211
+15.26%
$ -- $ 409,031
Mar 22, 1 AM $ 0.00184
-3.34%
$ -- $ 399,734
Mar 22, 12 AM $ 0.00193
+8.52%
$ -- $ 396,360
Mar 21, 11 PM $ 0.00165
-5.83%
$ -- $ 386,027
Mar 21, 10 PM $ 0.00179
+0.53%
$ -- $ 384,952
Mar 21, 9 PM $ 0.00175
-0.70%
$ -- $ 371,604
Mar 21, 8 PM $ 0.00176
-5.26%
$ -- $ 383,172
Mar 21, 7 PM $ 0.00185
+4.49%
$ -- $ 387,130
Mar 21, 6 PM $ 0.00175
-10.37%
$ -- $ 391,976
Mar 21, 5 PM $ 0.00186
-13.74%
$ -- $ 377,429
Mar 21, 4 PM $ 0.00225
+9.06%
$ -- $ 385,548
Mar 21, 3 PM $ 0.00203
+5.39%
$ -- $ 385,430
Mar 21, 2 PM $ 0.00196
+6.21%
$ -- $ 366,186
Mar 21, 1 PM $ 0.00201
+15.63%
$ -- $ 359,861
Mar 21, 12 PM $ 0.00174
+10.15%
$ -- $ 359,685
Mar 21, 11 AM $ 0.00157
+4.44%
$ -- $ 354,326
Mar 21, 10 AM $ 0.00149
+21.48%
$ -- $ 364,348
Mar 21, 9 AM $ 0.0013
-2.49%
$ -- $ 381,548
Mar 21, 8 AM $ 0.00134
-8.61%
$ -- $ 373,192
Mar 21, 7 AM $ 0.00144
-8.02%
$ -- $ 383,008
Mar 21, 6 AM $ 0.00157
+12.94%
$ -- $ 377,185
Mar 21, 5 AM $ 0.00139
-5.80%
$ -- $ 379,220
Mar 21, 4 AM $ 0.00147
+20.76%
$ -- $ 387,615
Mar 21, 3 AM $ 0.00112
-1.45%
$ -- $ 371,912
Mar 21, 2 AM $ 0.0012
+6.62%
$ -- $ 359,184
Mar 21, 1 AM $ 0.00117
-0.50%
$ -- $ 359,871
Mar 21, 12 AM $ 0.00116
+8.39%
$ -- $ 355,712
Mar 20, 11 PM $ 0.00114
+6.90%
$ -- $ 359,165
Mar 20, 10 PM $ 0.00108
-10.66%
$ -- $ 358,511
Mar 20, 9 PM $ 0.0012
+11.93%
$ -- $ 356,508
Mar 20, 8 PM $ 0.000976
-2.84%
$ -- $ 343,033
Mar 20, 7 PM $ 0.001
+2.42%
$ -- $ 345,534
Mar 20, 6 PM $ 0.000965
-12.18%
$ -- $ 328,207
Mar 20, 5 PM $ 0.00111
+21.20%
$ -- $ 327,318
Mar 20, 4 PM $ 0.000986
-8.28%
$ -- $ 313,399
Mar 20, 3 PM $ 0.00108
+14.04%
$ -- $ 316,641
Mar 20, 2 PM $ 0.000856
+27.79%
$ -- $ 312,075
Mar 20, 1 PM $ 0.000662
+7.13%
$ -- $ 304,665
Mar 20, 12 PM $ 0.00062
-17.90%
$ -- $ 313,304
Mar 20, 11 AM $ 0.000756
+4.10%
$ -- $ 316,210
Mar 20, 10 AM $ 0.000722
-2.59%
$ -- $ 318,442
Mar 20, 9 AM $ 0.000668
-7.75%
$ -- $ 292,682
Mar 20, 8 AM $ 0.000733
+25.44%
$ -- $ 282,510
Mar 20, 7 AM $ 0.000593
+8.45%
$ -- $ 270,569
Mar 20, 6 AM $ 0.000548
-2.90%
$ -- $ 278,133
Mar 20, 5 AM $ 0.000555
+9.21%
$ -- $ 267,510
Mar 20, 4 AM $ 0.0005
-0.15%
$ -- $ 262,486
Mar 20, 3 AM $ 0.000425
-11.94%
$ -- $ 261,128
Mar 20, 2 AM $ 0.000482
-14.98%
$ -- $ 266,483
Mar 20, 1 AM $ 0.000628
+1.72%
$ -- $ 259,907