ZJU-ICICLES github.com/qsctech/ZJU-ICICLES Historical Data

ZJU-ICICLES Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.000628
+1.72%
$ -- $ 259,907
Mar 20, 12 AM $ 0.000615
+23.24%
$ -- $ 266,444
Mar 19, 11 PM $ 0.000499
-8.49%
$ -- $ 257,648
Mar 19, 10 PM $ 0.000561
+5.95%
$ -- $ 242,969
Mar 19, 9 PM $ 0.000517
-14.23%
$ -- $ 245,673
Mar 19, 8 PM $ 0.000571
+29.44%
$ -- $ 232,016
Mar 19, 7 PM $ 0.000442
-2.26%
$ -- $ 222,199
Mar 19, 6 PM $ 0.000449
+5.27%
$ -- $ 236,208
Mar 19, 5 PM $ 0.00049
+2.33%
$ -- $ 233,430
Mar 19, 4 PM $ 0.000534
+4.03%
$ -- $ 243,279
Mar 19, 3 PM $ 0.000514
+14.51%
$ -- $ 247,759
Mar 19, 2 PM $ 0.000496
-19.29%
$ -- $ 247,836
Mar 19, 1 PM $ 0.000544
+11.13%
$ -- $ 238,118
Mar 19, 12 PM $ 0.000491
-11.36%
$ -- $ 237,263
Mar 19, 11 AM $ 0.000558
+29.90%
$ -- $ 234,975
Mar 19, 10 AM $ 0.000457
+8.19%
$ -- $ 226,916
Mar 19, 9 AM $ 0.000394
-0.21%
$ -- $ 235,041
Mar 19, 8 AM $ 0.000402
+1.24%
$ -- $ 232,756
Mar 19, 7 AM $ 0.000403
-6.94%
$ -- $ 217,785
Mar 19, 6 AM $ 0.00043
+3.38%
$ -- $ 225,759
Mar 19, 5 AM $ 0.000409
+18.55%
$ -- $ 227,769
Mar 19, 4 AM $ 0.000351
-5.52%
$ -- $ 228,260
Mar 19, 3 AM $ 0.000358
-0.84%
$ -- $ 225,131
Mar 19, 2 AM $ 0.000358
-18.97%
$ -- $ 216,360
Mar 19, 1 AM $ 0.000443
+34.34%
$ -- $ 212,474
Mar 19, 12 AM $ 0.000335
-15.65%
$ -- $ 210,198
Mar 18, 11 PM $ 0.000395
+7.60%
$ -- $ 207,872
Mar 18, 10 PM $ 0.000358
+8.08%
$ -- $ 207,681
Mar 18, 8 PM $ 0.000343
-16.32%
$ -- $ 238,116
Mar 18, 7 PM $ 0.000446
+14.81%
$ -- $ 234,863
Mar 18, 6 PM $ 0.000393
-1.41%
$ -- $ 222,782
Mar 18, 5 PM $ 0.000451
+7.93%
$ -- $ 229,010
Mar 18, 4 PM $ 0.000429
-0.44%
$ -- $ 232,940
Mar 18, 3 PM $ 0.000433
+0.64%
$ -- $ 243,419
Mar 18, 2 PM $ 0.000428
+13.70%
$ -- $ 255,778
Mar 18, 1 PM $ 0.00037
-18.76%
$ -- $ 279,384
Mar 18, 12 PM $ 0.000452
+28.45%
$ -- $ 295,369
Mar 18, 11 AM $ 0.000356
+3.84%
$ -- $ 289,567
Mar 18, 10 AM $ 0.000361
+3.26%
$ -- $ 291,371
Mar 18, 9 AM $ 0.000303
-10.64%
$ -- $ 288,455
Mar 18, 8 AM $ 0.00034
+0.41%
$ -- $ 287,747
Mar 18, 7 AM $ 0.000334
-20.01%
$ -- $ 307,003
Mar 18, 6 AM $ 0.000464
+17.64%
$ -- $ 291,860
Mar 18, 5 AM $ 0.00039
+18.00%
$ -- $ 292,056
Mar 18, 4 AM $ 0.000334
-1.84%
$ -- $ 294,816
Mar 18, 3 AM $ 0.000333
-1.52%
$ -- $ 302,410
Mar 18, 2 AM $ 0.000287
+17.47%
$ -- $ 306,469
Mar 18, 1 AM $ 0.000264
-13.25%
$ -- $ 303,524
Mar 18, 12 AM $ 0.000315
-0.16%
$ -- $ 295,663
Mar 17, 11 PM $ 0.000292
-15.14%
$ -- $ 293,965