ZJU-ICICLES github.com/qsctech/ZJU-ICICLES Historical Data

ZJU-ICICLES Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0301
-3.76%
$ -- $ 4.28 million
Apr 23, 6 PM $ 0.0326
+1.14%
$ -- $ 4.12 million
Apr 23, 5 PM $ 0.0336
+6.55%
$ -- $ 3.83 million
Apr 23, 4 PM $ 0.0308
+10.40%
$ -- $ 3.93 million
Apr 23, 3 PM $ 0.0272
+21.44%
$ -- $ 3.74 million
Apr 23, 2 PM $ 0.0242
+14.53%
$ -- $ 3.55 million
Apr 23, 1 PM $ 0.0213
-3.90%
$ -- $ 3.6 million
Apr 23, 12 PM $ 0.022
+3.96%
$ -- $ 3.7 million
Apr 23, 11 AM $ 0.0213
-8.93%
$ -- $ 3.47 million
Apr 23, 10 AM $ 0.023
+8.04%
$ -- $ 3.54 million
Apr 23, 9 AM $ 0.0212
-3.66%
$ -- $ 3.48 million
Apr 23, 8 AM $ 0.0221
+1.42%
$ -- $ 3.48 million
Apr 23, 7 AM $ 0.0218
-11.57%
$ -- $ 3.52 million
Apr 23, 6 AM $ 0.0242
+24.53%
$ -- $ 3.35 million
Apr 23, 5 AM $ 0.0191
-0.67%
$ -- $ 3.25 million
Apr 23, 4 AM $ 0.0189
-2.07%
$ -- $ 3.37 million
Apr 23, 3 AM $ 0.0199
+2.04%
$ -- $ 3.25 million
Apr 23, 2 AM $ 0.0194
+8.64%
$ -- $ 3.17 million
Apr 23, 1 AM $ 0.0186
+16.08%
$ -- $ 2.94 million
Apr 23, 12 AM $ 0.016
+15.86%
$ -- $ 2.86 million
Apr 22, 11 PM $ 0.0137
+7.86%
$ -- $ 2.78 million
Apr 22, 10 PM $ 0.0126
-2.93%
$ -- $ 2.82 million
Apr 22, 9 PM $ 0.0122
-6.96%
$ -- $ 2.85 million
Apr 22, 8 PM $ 0.0138
+9.40%
$ -- $ 2.81 million
Apr 22, 7 PM $ 0.0127
+3.86%
$ -- $ 2.92 million
Apr 22, 6 PM $ 0.0123
+2.76%
$ -- $ 3.02 million
Apr 22, 5 PM $ 0.0116
-15.85%
$ -- $ 3.22 million
Apr 22, 4 PM $ 0.0146
-12.91%
$ -- $ 3.23 million
Apr 22, 3 PM $ 0.0168
+8.77%
$ -- $ 3.23 million
Apr 22, 2 PM $ 0.0165
+6.97%
$ -- $ 3.12 million
Apr 22, 1 PM $ 0.0149
+10.24%
$ -- $ 2.98 million
Apr 22, 12 PM $ 0.0124
+2.93%
$ -- $ 2.89 million
Apr 22, 11 AM $ 0.0121
+1.93%
$ -- $ 2.96 million
Apr 22, 10 AM $ 0.011
+5.37%
$ -- $ 2.95 million
Apr 22, 9 AM $ 0.0106
-9.16%
$ -- $ 2.91 million
Apr 22, 8 AM $ 0.012
+1.00%
$ -- $ 3.07 million
Apr 22, 7 AM $ 0.013
-6.28%
$ -- $ 2.98 million
Apr 22, 6 AM $ 0.0139
+14.87%
$ -- $ 3.2 million
Apr 22, 5 AM $ 0.0121
-2.87%
$ -- $ 3.06 million
Apr 22, 4 AM $ 0.0122
+0.25%
$ -- $ 3.1 million
Apr 22, 3 AM $ 0.0124
-4.87%
$ -- $ 3.29 million
Apr 22, 2 AM $ 0.0131
+0.77%
$ -- $ 3.46 million
Apr 22, 1 AM $ 0.0135
-0.12%
$ -- $ 3.8 million
Apr 22, 12 AM $ 0.0136
-7.65%
$ -- $ 3.86 million
Apr 21, 11 PM $ 0.0144
-11.75%
$ -- $ 3.95 million
Apr 21, 10 PM $ 0.0155
-7.70%
$ -- $ 4.14 million
Apr 21, 9 PM $ 0.0176
+7.06%
$ -- $ 4.15 million
Apr 21, 8 PM $ 0.0167
+1.49%
$ -- $ 4.05 million
Apr 21, 7 PM $ 0.0165
-2.46%
$ -- $ 4.02 million
Apr 21, 6 PM $ 0.0183
+3.89%
$ -- $ 4.13 million