ZJU-ICICLES github.com/qsctech/ZJU-ICICLES Historical Data

ZJU-ICICLES Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.000315
-0.16%
$ -- $ 295,663
Mar 17, 11 PM $ 0.000292
-15.14%
$ -- $ 293,965
Mar 17, 10 PM $ 0.000365
+28.27%
$ -- $ 303,836
Mar 17, 9 PM $ 0.000276
-16.69%
$ -- $ 305,311
Mar 17, 8 PM $ 0.00033
-8.73%
$ -- $ 298,735
Mar 17, 7 PM $ 0.000362
+10.10%
$ -- $ 284,632
Mar 17, 6 PM $ 0.000315
-24.22%
$ -- $ 286,118
Mar 17, 5 PM $ 0.000435
+24.92%
$ -- $ 279,452
Mar 17, 4 PM $ 0.000336
-3.72%
$ -- $ 285,129
Mar 17, 3 PM $ 0.000388
+7.54%
$ -- $ 288,709
Mar 17, 2 PM $ 0.000385
+11.69%
$ -- $ 282,501
Mar 17, 1 PM $ 0.000384
+2.14%
$ -- $ 254,017
Mar 17, 12 PM $ 0.000438
+24.84%
$ -- $ 242,880
Mar 17, 11 AM $ 0.000353
-4.69%
$ -- $ 243,348
Mar 17, 10 AM $ 0.000389
+10.61%
$ -- $ 254,126
Mar 17, 9 AM $ 0.000326
-6.79%
$ -- $ 253,760
Mar 17, 8 AM $ 0.000364
-5.21%
$ -- $ 163,145
Mar 17, 7 AM $ 0.000449
-3.18%
$ -- $ 151,628
Mar 17, 6 AM $ 0.000473
-1.80%
$ -- $ 143,257
Mar 17, 5 AM $ 0.000419
-5.33%
$ -- $ 130,803
Mar 17, 4 AM $ 0.000474
-1.02%
$ -- $ 106,695
Mar 17, 3 AM $ 0.000475
+12.90%
$ -- $ 94,383
Mar 17, 2 AM $ 0.000421
+14.49%
$ -- $ 341,048
Mar 17, 1 AM $ 0.00038
-8.98%
$ -- $ 324,383
Mar 17, 12 AM $ 0.000401
-3.33%
$ -- $ 321,924
Mar 16, 11 PM $ 0.00039
-13.39%
$ -- $ 318,689
Mar 16, 10 PM $ 0.000458
+22.78%
$ -- $ 302,391
Mar 16, 9 PM $ 0.000379
+15.59%
$ -- $ 297,406
Mar 16, 8 PM $ 0.000329
+1.13%
$ -- $ 288,989
Mar 16, 7 PM $ 0.000331
-11.62%
$ -- $ 288,786
Mar 16, 6 PM $ 0.000412
+4.89%
$ -- $ 288,604
Mar 16, 5 PM $ 0.000459
-7.49%
$ -- $ 282,501
Mar 16, 4 PM $ 0.000499
+7.87%
$ -- $ 264,786
Mar 16, 3 PM $ 0.000478
-3.71%
$ -- $ 259,455
Mar 16, 2 PM $ 0.00048
+14.52%
$ -- $ 232,565
Mar 16, 1 PM $ 0.000408
+0.00%
$ -- $ 224,192
Mar 16, 12 PM $ 0.000453
-15.85%
$ -- $ 219,419
Mar 16, 11 AM $ 0.000568
+16.06%
$ -- $ 208,664
Mar 16, 10 AM $ 0.000493
-8.18%
$ -- $ 189,646
Mar 16, 9 AM $ 0.000565
+26.34%
$ -- $ 187,705
Mar 16, 8 AM $ 0.000476
-12.15%
$ -- $ 174,178
Mar 16, 7 AM $ 0.000545
+28.05%
$ -- $ 163,433
Mar 16, 6 AM $ 0.000396
-22.39%
$ -- $ 134,450
Mar 16, 5 AM $ 0.000525
-10.23%
$ -- $ 124,637
Mar 16, 4 AM $ 0.000604
+8.58%
$ -- $ 110,400
Mar 16, 3 AM $ 0.000559
+4.10%
$ -- $ 91,632
Mar 16, 2 AM $ 0.000529
-4.96%
$ -- $ 405,842
Mar 16, 1 AM $ 0.000567
-3.36%
$ -- $ 397,501
Mar 16, 12 AM $ 0.000599
-11.69%
$ -- $ 399,646
Mar 15, 11 PM $ 0.000679
-15.05%
$ -- $ 385,221