ZJU-ICICLES github.com/qsctech/ZJU-ICICLES Historical Data

ZJU-ICICLES Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.000679
-15.05%
$ -- $ 385,221
Mar 15, 10 PM $ 0.000791
+4.87%
$ -- $ 378,868
Mar 15, 9 PM $ 0.000728
+0.83%
$ -- $ 357,472
Mar 15, 8 PM $ 0.000711
+0.07%
$ -- $ 341,595
Mar 15, 7 PM $ 0.000684
-22.62%
$ -- $ 328,457
Mar 15, 6 PM $ 0.000868
-0.84%
$ -- $ 293,654
Mar 15, 5 PM $ 0.000887
-12.60%
$ -- $ 283,123
Mar 15, 4 PM $ 0.00108
+2.02%
$ -- $ 277,328
Mar 15, 3 PM $ 0.00106
+6.30%
$ -- $ 258,877
Mar 15, 2 PM $ 0.000975
+0.35%
$ -- $ 249,933
Mar 15, 1 PM $ 0.000884
-11.32%
$ -- $ 237,155
Mar 15, 12 PM $ 0.0011
-8.58%
$ -- $ 211,346
Mar 15, 11 AM $ 0.00121
-9.51%
$ -- $ 191,341
Mar 15, 10 AM $ 0.00133
+20.63%
$ -- $ 161,797
Mar 15, 9 AM $ 0.00102
+13.74%
$ -- $ 142,053
Mar 15, 8 AM $ 0.00091
+11.93%
$ -- $ 118,266
Mar 15, 7 AM $ 0.000818
-3.12%
$ -- $ 114,008
Mar 15, 6 AM $ 0.000817
+23.02%
$ -- $ 107,737
Mar 15, 5 AM $ 0.000637
+3.20%
$ -- $ 89,224
Mar 15, 4 AM $ 0.00061
-7.35%
$ -- $ 71,658
Mar 15, 3 AM $ 0.000658
+19.00%
$ -- $ 57,474
Mar 15, 2 AM $ 0.000546
-11.34%
$ -- $ 368,948
Mar 15, 1 AM $ 0.000618
+1.92%
$ -- $ 359,879
Mar 15, 12 AM $ 0.00066
-19.20%
$ -- $ 349,792
Mar 14, 11 PM $ 0.000805
+2.44%
$ -- $ 343,952
Mar 14, 10 PM $ 0.000778
-9.62%
$ -- $ 318,156
Mar 14, 9 PM $ 0.000842
-7.63%
$ -- $ 298,458
Mar 14, 8 PM $ 0.000959
-12.60%
$ -- $ 275,972
Mar 14, 7 PM $ 0.0011
+14.94%
$ -- $ 268,391
Mar 14, 6 PM $ 0.00106
+5.87%
$ -- $ 248,662
Mar 14, 5 PM $ 0.000991
+5.53%
$ -- $ 233,778
Mar 14, 4 PM $ 0.000923
+28.17%
$ -- $ 212,453
Mar 14, 3 PM $ 0.000716
+10.52%
$ -- $ 196,500
Mar 14, 2 PM $ 0.000657
-5.34%
$ -- $ 183,851
Mar 14, 1 PM $ 0.000631
-13.89%
$ -- $ 175,827
Mar 14, 12 PM $ 0.000738
-9.45%
$ -- $ 153,772
Mar 14, 11 AM $ 0.000871
+22.55%
$ -- $ 139,959
Mar 14, 10 AM $ 0.000705
+4.73%
$ -- $ 124,963
Mar 14, 9 AM $ 0.000697
-2.75%
$ -- $ 112,705
Mar 14, 8 AM $ 0.000723
+11.44%
$ -- $ 110,440
Mar 14, 7 AM $ 0.000674
-11.31%
$ -- $ 89,733
Mar 14, 6 AM $ 0.000762
+0.47%
$ -- $ 84,389
Mar 14, 5 AM $ 0.000786
+13.89%
$ -- $ 72,626
Mar 14, 4 AM $ 0.000674
+6.31%
$ -- $ 62,907
Mar 14, 3 AM $ 0.00063
-8.98%
$ -- $ 57,692
Mar 14, 2 AM $ 0.000691
-10.38%
$ -- $ 512,573
Mar 14, 1 AM $ 0.000775
-15.73%
$ -- $ 494,187
Mar 14, 12 AM $ 0.000919
+6.61%
$ -- $ 480,261
Mar 13, 11 PM $ 0.000884
+1.77%
$ -- $ 457,408
Mar 13, 10 PM $ 0.000853
-5.50%
$ -- $ 468,527