ZJU-ICICLES github.com/qsctech/ZJU-ICICLES Historical Data

ZJU-ICICLES Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0183
+3.89%
$ -- $ 4.13 million
Apr 21, 5 PM $ 0.0168
+3.75%
$ -- $ 4.12 million
Apr 21, 4 PM $ 0.0167
-10.05%
$ -- $ 4.27 million
Apr 21, 3 PM $ 0.0195
+1.99%
$ -- $ 4.19 million
Apr 21, 2 PM $ 0.018
+11.67%
$ -- $ 4.25 million
Apr 21, 1 PM $ 0.0171
+5.34%
$ -- $ 4.36 million
Apr 21, 12 PM $ 0.0173
-0.65%
$ -- $ 4.49 million
Apr 21, 11 AM $ 0.0172
-2.84%
$ -- $ 4.71 million
Apr 21, 10 AM $ 0.018
+0.65%
$ -- $ 4.61 million
Apr 21, 9 AM $ 0.018
-10.63%
$ -- $ 4.63 million
Apr 21, 8 AM $ 0.0196
+0.57%
$ -- $ 4.51 million
Apr 21, 7 AM $ 0.021
+3.07%
$ -- $ 4.64 million
Apr 21, 6 AM $ 0.0202
-8.36%
$ -- $ 4.55 million
Apr 21, 5 AM $ 0.022
-10.86%
$ -- $ 4.75 million
Apr 21, 4 AM $ 0.0231
-8.11%
$ -- $ 4.62 million
Apr 21, 3 AM $ 0.0263
+6.90%
$ -- $ 4.5 million
Apr 21, 2 AM $ 0.0249
-5.46%
$ -- $ 4.33 million
Apr 21, 1 AM $ 0.0264
-3.73%
$ -- $ 4.16 million
Apr 21, 12 AM $ 0.0256
-11.98%
$ -- $ 4.03 million
Apr 20, 11 PM $ 0.0289
-0.28%
$ -- $ 3.77 million
Apr 20, 10 PM $ 0.027
-17.28%
$ -- $ 3.55 million
Apr 20, 9 PM $ 0.033
-0.42%
$ -- $ 3.26 million
Apr 20, 8 PM $ 0.0326
-3.64%
$ -- $ 3.33 million
Apr 20, 7 PM $ 0.0347
-4.31%
$ -- $ 3.28 million
Apr 20, 6 PM $ 0.0367
+4.39%
$ -- $ 3.29 million
Apr 20, 5 PM $ 0.0353
+6.28%
$ -- $ 3.26 million
Apr 20, 4 PM $ 0.033
+0.81%
$ -- $ 3.38 million
Apr 20, 3 PM $ 0.0355
+7.71%
$ -- $ 3.5 million
Apr 20, 2 PM $ 0.0337
+3.81%
$ -- $ 3.47 million
Apr 20, 1 PM $ 0.0335
+11.22%
$ -- $ 3.28 million
Apr 20, 12 PM $ 0.0307
-4.81%
$ -- $ 3.43 million
Apr 20, 11 AM $ 0.0325
+2.16%
$ -- $ 3.44 million
Apr 20, 10 AM $ 0.0319
+2.66%
$ -- $ 3.72 million
Apr 20, 9 AM $ 0.0308
-1.91%
$ -- $ 3.73 million
Apr 20, 8 AM $ 0.0325
+10.64%
$ -- $ 3.68 million
Apr 20, 7 AM $ 0.0298
+1.60%
$ -- $ 3.44 million
Apr 20, 6 AM $ 0.032
+12.59%
$ -- $ 3.36 million
Apr 20, 5 AM $ 0.0283
-4.81%
$ -- $ 3.32 million
Apr 20, 4 AM $ 0.0311
+1.48%
$ -- $ 3.3 million
Apr 20, 3 AM $ 0.0307
+0.44%
$ -- $ 3.55 million
Apr 20, 2 AM $ 0.0312
+7.55%
$ -- $ 3.56 million
Apr 20, 1 AM $ 0.0303
-4.45%
$ -- $ 3.61 million
Apr 20, 12 AM $ 0.0315
+2.03%
$ -- $ 3.71 million
Apr 19, 11 PM $ 0.0307
-0.66%
$ -- $ 3.75 million
Apr 19, 10 PM $ 0.0336
-5.75%
$ -- $ 3.79 million
Apr 19, 9 PM $ 0.0343
+7.69%
$ -- $ 3.77 million
Apr 19, 8 PM $ 0.0314
-3.93%
$ -- $ 3.75 million
Apr 19, 7 PM $ 0.0326
-7.83%
$ -- $ 3.67 million
Apr 19, 6 PM $ 0.0348
+5.55%
$ -- $ 3.66 million
Apr 19, 5 PM $ 0.033
+28.22%
$ -- $ 3.58 million