ZJU-ICICLES github.com/qsctech/ZJU-ICICLES Historical Data

ZJU-ICICLES Page 3
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.0166
+0.00%
$ -- $ 5.62 million
4:38 AM $ 0.0167
+0.00%
$ -- $ 5.57 million
4:01 AM $ 0.0154
+0.00%
$ -- $ 5.57 million
4:00 AM $ 0.0168
+1.66%
$ -- $ 5.57 million
3:53 AM $ 0.0167
+0.00%
$ -- $ 5.59 million
3:38 AM $ 0.0177
+0.00%
$ -- $ 5.56 million
3:33 AM $ 0.018
+0.00%
$ -- $ 5.59 million
3:14 AM $ 0.0177
+0.00%
$ -- $ 5.69 million
2:21 AM $ 0.0176
+0.00%
$ -- $ 5.65 million
2:19 AM $ 0.0173
-1.22%
$ -- $ 5.64 million
1:40 AM $ 0.0182
+0.00%
$ -- $ 5.68 million
1:34 AM $ 0.0191
+0.00%
$ -- $ 5.63 million
1:28 AM $ 0.0192
+0.00%
$ -- $ 5.68 million
1:24 AM $ 0.0208
+0.00%
$ -- $ 5.7 million
12:50 AM $ 0.021
+0.00%
$ -- $ 5.7 million
12:28 AM $ 0.0211
+4.15%
$ -- $ 5.73 million
12:23 AM $ 0.021
+0.00%
$ -- $ 5.74 million
12:11 AM $ 0.0212
+0.00%
$ -- $ 5.8 million
12:06 AM $ 0.02
+0.00%
$ -- $ 5.72 million
11:53 PM $ 0.0199
+0.00%
$ -- $ 5.7 million
11:36 PM $ 0.02
+0.00%
$ -- $ 5.83 million
11:30 PM $ 0.0212
+0.00%
$ -- $ 5.76 million
11:24 PM $ 0.023
+0.00%
$ -- $ 5.75 million
11:23 PM $ 0.0231
+0.00%
$ -- $ 5.75 million
11:01 PM $ 0.0234
+0.00%
$ -- $ 5.87 million
10:53 PM $ 0.0229
+0.00%
$ -- $ 5.84 million
10:45 PM $ 0.023
+0.00%
$ -- $ 5.85 million
10:40 PM $ 0.0228
+0.95%
$ -- $ 5.82 million
10:30 PM $ 0.0209
+0.00%
$ -- $ 5.96 million
10:27 PM $ 0.0211
+0.00%
$ -- $ 5.98 million
10:24 PM $ 0.0211
+6.73%
$ -- $ 6.13 million
10:00 PM $ 0.0213
+0.00%
$ -- $ 5.97 million
Download