ZJU-ICICLES github.com/qsctech/ZJU-ICICLES Historical Data

ZJU-ICICLES Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.033
+28.22%
$ -- $ 3.58 million
Apr 19, 4 PM $ 0.0259
+16.30%
$ -- $ 3.43 million
Apr 19, 3 PM $ 0.022
-13.40%
$ -- $ 3.41 million
Apr 19, 2 PM $ 0.025
-2.85%
$ -- $ 3.48 million
Apr 19, 1 PM $ 0.026
-8.10%
$ -- $ 3.66 million
Apr 19, 12 PM $ 0.0297
+14.88%
$ -- $ 3.54 million
Apr 19, 11 AM $ 0.0259
-1.31%
$ -- $ 3.3 million
Apr 19, 10 AM $ 0.0282
+15.91%
$ -- $ 3.2 million
Apr 19, 9 AM $ 0.0247
+3.64%
$ -- $ 3.08 million
Apr 19, 8 AM $ 0.0256
+8.23%
$ -- $ 2.96 million
Apr 19, 7 AM $ 0.024
+5.06%
$ -- $ 2.96 million
Apr 19, 6 AM $ 0.0224
+4.81%
$ -- $ 3.02 million
Apr 19, 5 AM $ 0.0203
-4.18%
$ -- $ 3.1 million
Apr 19, 4 AM $ 0.0206
-12.93%
$ -- $ 3.09 million
Apr 19, 3 AM $ 0.0246
+2.21%
$ -- $ 2.99 million
Apr 19, 2 AM $ 0.0258
+13.03%
$ -- $ 2.83 million
Apr 19, 1 AM $ 0.0236
+1.65%
$ -- $ 2.77 million
Apr 19, 12 AM $ 0.0232
+4.89%
$ -- $ 2.85 million
Apr 18, 11 PM $ 0.0235
+6.37%
$ -- $ 2.77 million
Apr 18, 10 PM $ 0.0219
-3.92%
$ -- $ 2.64 million
Apr 18, 9 PM $ 0.0228
+0.92%
$ -- $ 2.48 million
Apr 18, 8 PM $ 0.0224
+5.91%
$ -- $ 2.5 million
Apr 18, 7 PM $ 0.021
+2.79%
$ -- $ 2.49 million
Apr 18, 6 PM $ 0.022
-12.19%
$ -- $ 2.61 million
Apr 18, 5 PM $ 0.0251
+16.14%
$ -- $ 2.7 million
Apr 18, 4 PM $ 0.0205
-4.67%
$ -- $ 2.62 million
Apr 18, 3 PM $ 0.0199
-1.25%
$ -- $ 2.61 million
Apr 18, 2 PM $ 0.0199
-0.17%
$ -- $ 2.61 million
Apr 18, 1 PM $ 0.02
-9.25%
$ -- $ 2.36 million
Apr 18, 12 PM $ 0.0204
-3.43%
$ -- $ 2.31 million
Apr 18, 11 AM $ 0.0216
-7.31%
$ -- $ 2.5 million
Apr 18, 10 AM $ 0.0223
-2.84%
$ -- $ 2.43 million
Apr 18, 9 AM $ 0.0229
+0.85%
$ -- $ 2.54 million
Apr 18, 8 AM $ 0.0232
+5.85%
$ -- $ 2.53 million
Apr 18, 7 AM $ 0.022
-2.15%
$ -- $ 2.62 million
Apr 18, 6 AM $ 0.0232
-10.90%
$ -- $ 2.45 million
Apr 18, 5 AM $ 0.0243
+16.17%
$ -- $ 2.4 million
Apr 18, 4 AM $ 0.0212
-1.49%
$ -- $ 2.2 million
Apr 18, 3 AM $ 0.0212
-3.42%
$ -- $ 2.14 million
Apr 18, 2 AM $ 0.0218
+5.71%
$ -- $ 2.16 million
Apr 18, 1 AM $ 0.0218
-2.58%
$ -- $ 2.08 million
Apr 18, 12 AM $ 0.0222
-3.40%
$ -- $ 2.09 million
Apr 17, 11 PM $ 0.0229
-4.58%
$ -- $ 2.06 million
Apr 17, 10 PM $ 0.0231
+2.48%
$ -- $ 2.11 million
Apr 17, 9 PM $ 0.0226
-14.27%
$ -- $ 2.21 million
Apr 17, 8 PM $ 0.0265
+10.49%
$ -- $ 2.15 million
Apr 17, 7 PM $ 0.0228
+1.79%
$ -- $ 2.22 million
Apr 17, 6 PM $ 0.0213
+5.91%
$ -- $ 2.23 million
Apr 17, 5 PM $ 0.0201
+0.04%
$ -- $ 2.14 million
Apr 17, 4 PM $ 0.0205
+6.35%
$ -- $ 2.03 million