ZJU-ICICLES github.com/qsctech/ZJU-ICICLES Historical Data

ZJU-ICICLES Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0201
+0.04%
$ -- $ 2.14 million
Apr 17, 4 PM $ 0.0205
+6.35%
$ -- $ 2.03 million
Apr 17, 3 PM $ 0.0203
+1.79%
$ -- $ 2.16 million
Apr 17, 2 PM $ 0.0203
-0.08%
$ -- $ 2.19 million
Apr 17, 1 PM $ 0.0215
-6.79%
$ -- $ 2.4 million
Apr 17, 12 PM $ 0.0248
-6.48%
$ -- $ 2.57 million
Apr 17, 11 AM $ 0.0267
+5.46%
$ -- $ 2.69 million
Apr 17, 10 AM $ 0.0253
-4.15%
$ -- $ 2.82 million
Apr 17, 9 AM $ 0.0262
-6.92%
$ -- $ 3.01 million
Apr 17, 8 AM $ 0.0284
+12.65%
$ -- $ 2.94 million
Apr 17, 7 AM $ 0.0248
-0.62%
$ -- $ 2.87 million
Apr 17, 6 AM $ 0.0248
-5.77%
$ -- $ 2.87 million
Apr 17, 5 AM $ 0.0262
-4.72%
$ -- $ 3 million
Apr 17, 4 AM $ 0.0271
-2.15%
$ -- $ 3.24 million
Apr 17, 3 AM $ 0.0287
+0.00%
$ -- $ 3.42 million
Apr 17, 2 AM $ 0.0288
-5.14%
$ -- $ 3.45 million
Apr 17, 1 AM $ 0.0284
-9.37%
$ -- $ 3.54 million
Apr 17, 12 AM $ 0.0311
-4.64%
$ -- $ 3.61 million
Apr 16, 11 PM $ 0.0331
+0.06%
$ -- $ 3.64 million
Apr 16, 10 PM $ 0.0334
+3.91%
$ -- $ 3.49 million
Apr 16, 9 PM $ 0.0322
+8.94%
$ -- $ 3.59 million
Apr 16, 8 PM $ 0.0292
-7.64%
$ -- $ 3.57 million
Apr 16, 7 PM $ 0.0305
-5.19%
$ -- $ 3.56 million
Apr 16, 6 PM $ 0.0341
-2.79%
$ -- $ 3.64 million
Apr 16, 4 PM $ 0.037
-8.10%
$ -- $ 4.16 million
Apr 16, 3 PM $ 0.0389
-4.84%
$ -- $ 3.96 million
Apr 16, 2 PM $ 0.0419
-13.85%
$ -- $ 4.08 million
Apr 16, 1 PM $ 0.049
-8.63%
$ -- $ 4.28 million
Apr 16, 12 PM $ 0.0534
-8.47%
$ -- $ 4.2 million
Apr 16, 11 AM $ 0.0586
+5.39%
$ -- $ 4.27 million
Apr 16, 10 AM $ 0.0555
+6.37%
$ -- $ 4.42 million
Apr 16, 9 AM $ 0.0518
-9.85%
$ -- $ 4.38 million
Apr 16, 8 AM $ 0.0573
+1.57%
$ -- $ 4.55 million
Apr 16, 7 AM $ 0.0576
+1.82%
$ -- $ 4.49 million
Apr 16, 6 AM $ 0.0567
-11.21%
$ -- $ 4.71 million
Apr 16, 5 AM $ 0.067
+7.73%
$ -- $ 4.82 million
Apr 16, 4 AM $ 0.0671
-9.43%
$ -- $ 4.48 million
Apr 16, 3 AM $ 0.0724
+0.59%
$ -- $ 4.56 million
Apr 16, 2 AM $ 0.0718
-8.34%
$ -- $ 4.75 million
Apr 16, 1 AM $ 0.0783
-6.59%
$ -- $ 4.7 million
Apr 16, 12 AM $ 0.0775
+6.31%
$ -- $ 4.75 million
Apr 15, 11 PM $ 0.0729
+0.00%
$ -- $ 4.77 million
Apr 15, 10 PM $ 0.0733
-9.65%
$ -- $ 4.89 million
Apr 15, 9 PM $ 0.0796
+5.44%
$ -- $ 4.79 million
Apr 15, 8 PM $ 0.0759
+13.47%
$ -- $ 4.85 million
Apr 15, 7 PM $ 0.0669
+3.33%
$ -- $ 5.05 million
Apr 15, 6 PM $ 0.065
-3.18%
$ -- $ 4.99 million
Apr 15, 5 PM $ 0.0627
+11.57%
$ -- $ 4.84 million
Apr 15, 4 PM $ 0.0558
-3.13%
$ -- $ 4.87 million
Apr 15, 3 PM $ 0.0608
+7.84%
$ -- $ 4.88 million