ZJU-ICICLES github.com/qsctech/ZJU-ICICLES Historical Data

ZJU-ICICLES Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0608
+7.84%
$ -- $ 4.88 million
Apr 15, 2 PM $ 0.0562
+4.40%
$ -- $ 4.77 million
Apr 15, 1 PM $ 0.0552
-5.40%
$ -- $ 4.44 million
Apr 15, 12 PM $ 0.0581
-13.27%
$ -- $ 4.36 million
Apr 15, 11 AM $ 0.0692
-4.74%
$ -- $ 4.43 million
Apr 15, 10 AM $ 0.0728
+7.68%
$ -- $ 4.46 million
Apr 15, 9 AM $ 0.0663
+9.34%
$ -- $ 4.36 million
Apr 15, 8 AM $ 0.0621
+20.90%
$ -- $ 4.46 million
Apr 15, 7 AM $ 0.0555
-3.17%
$ -- $ 4.31 million
Apr 15, 6 AM $ 0.0594
+7.71%
$ -- $ 4.43 million
Apr 15, 5 AM $ 0.0586
-8.08%
$ -- $ 4.3 million
Apr 15, 4 AM $ 0.0615
+1.81%
$ -- $ 4.47 million
Apr 15, 3 AM $ 0.0593
-4.36%
$ -- $ 4.42 million
Apr 15, 2 AM $ 0.0658
+10.08%
$ -- $ 4.31 million
Apr 15, 1 AM $ 0.0567
+7.60%
$ -- $ 4.32 million
Apr 15, 12 AM $ 0.0527
-5.08%
$ -- $ 4.4 million
Apr 14, 11 PM $ 0.0553
+6.08%
$ -- $ 4.52 million
Apr 14, 10 PM $ 0.0562
+7.14%
$ -- $ 4.31 million
Apr 14, 9 PM $ 0.0517
+3.68%
$ -- $ 4.43 million
Apr 14, 8 PM $ 0.0498
-9.60%
$ -- $ 4.69 million
Apr 14, 7 PM $ 0.0591
-3.04%
$ -- $ 4.59 million
Apr 14, 6 PM $ 0.0639
-7.55%
$ -- $ 4.53 million
Apr 14, 5 PM $ 0.0696
-1.24%
$ -- $ 4.39 million
Apr 14, 4 PM $ 0.072
+0.53%
$ -- $ 4.6 million
Apr 14, 3 PM $ 0.0732
+1.27%
$ -- $ 4.48 million
Apr 14, 2 PM $ 0.0709
+4.97%
$ -- $ 4.78 million
Apr 14, 1 PM $ 0.0671
-6.37%
$ -- $ 4.74 million
Apr 14, 12 PM $ 0.0721
+7.02%
$ -- $ 4.81 million
Apr 14, 11 AM $ 0.0675
-5.66%
$ -- $ 4.57 million
Apr 14, 10 AM $ 0.0718
-2.12%
$ -- $ 4.45 million
Apr 14, 9 AM $ 0.0734
+8.93%
$ -- $ 4.46 million
Apr 14, 8 AM $ 0.0675
+7.62%
$ -- $ 4.37 million
Apr 14, 7 AM $ 0.0635
+21.65%
$ -- $ 4.48 million
Apr 14, 6 AM $ 0.0525
+2.03%
$ -- $ 4.52 million
Apr 14, 5 AM $ 0.0512
-18.22%
$ -- $ 4.62 million
Apr 14, 4 AM $ 0.0624
+4.40%
$ -- $ 4.5 million
Apr 14, 3 AM $ 0.0596
+2.78%
$ -- $ 4.25 million
Apr 14, 2 AM $ 0.0578
-9.01%
$ -- $ 4.26 million
Apr 14, 1 AM $ 0.0644
-14.20%
$ -- $ 4.19 million
Apr 14, 12 AM $ 0.0832
-3.66%
$ -- $ 4.1 million
Apr 13, 11 PM $ 0.0845
+3.41%
$ -- $ 4.04 million
Apr 13, 10 PM $ 0.0764
-8.38%
$ -- $ 3.82 million
Apr 13, 9 PM $ 0.0807
+0.11%
$ -- $ 3.75 million
Apr 13, 8 PM $ 0.0758
-4.40%
$ -- $ 3.63 million
Apr 13, 7 PM $ 0.0787
-6.37%
$ -- $ 3.43 million
Apr 13, 6 PM $ 0.0845
+1.24%
$ -- $ 3.54 million
Apr 13, 5 PM $ 0.083
+11.30%
$ -- $ 3.68 million
Apr 13, 4 PM $ 0.0737
+9.60%
$ -- $ 3.5 million
Apr 13, 3 PM $ 0.067
+9.94%
$ -- $ 3.58 million
Apr 13, 2 PM $ 0.0583
-2.52%
$ -- $ 3.53 million