ZJU-ICICLES github.com/qsctech/ZJU-ICICLES Historical Data

ZJU-ICICLES Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.0583
-2.52%
$ -- $ 3.53 million
Apr 13, 1 PM $ 0.06
+14.02%
$ -- $ 3.59 million
Apr 13, 12 PM $ 0.054
-1.44%
$ -- $ 3.59 million
Apr 13, 11 AM $ 0.0547
+9.86%
$ -- $ 3.59 million
Apr 13, 10 AM $ 0.0465
+3.74%
$ -- $ 3.6 million
Apr 13, 9 AM $ 0.0426
+0.51%
$ -- $ 3.79 million
Apr 13, 8 AM $ 0.0415
-15.60%
$ -- $ 3.75 million
Apr 13, 7 AM $ 0.0484
+22.14%
$ -- $ 3.65 million
Apr 13, 6 AM $ 0.0395
+13.50%
$ -- $ 3.56 million
Apr 13, 5 AM $ 0.0352
+9.60%
$ -- $ 3.45 million
Apr 13, 4 AM $ 0.0318
-0.06%
$ -- $ 3.35 million
Apr 13, 3 AM $ 0.0307
+0.76%
$ -- $ 3.5 million
Apr 13, 2 AM $ 0.0302
-8.53%
$ -- $ 3.55 million
Apr 13, 1 AM $ 0.0327
-5.83%
$ -- $ 3.74 million
Apr 13, 12 AM $ 0.0365
+4.83%
$ -- $ 3.67 million
Apr 12, 11 PM $ 0.0361
+0.25%
$ -- $ 3.99 million
Apr 12, 10 PM $ 0.0336
+5.68%
$ -- $ 3.91 million
Apr 12, 9 PM $ 0.0356
+7.79%
$ -- $ 4.21 million
Apr 12, 8 PM $ 0.033
-2.89%
$ -- $ 4.33 million
Apr 12, 7 PM $ 0.0351
+20.67%
$ -- $ 4.28 million
Apr 12, 6 PM $ 0.0302
+14.00%
$ -- $ 4.19 million
Apr 12, 5 PM $ 0.0277
-9.52%
$ -- $ 4.25 million
Apr 12, 4 PM $ 0.0305
-4.39%
$ -- $ 4.16 million
Apr 12, 3 PM $ 0.0315
-3.85%
$ -- $ 4.06 million
Apr 12, 2 PM $ 0.0323
-8.99%
$ -- $ 3.87 million
Apr 12, 1 PM $ 0.0353
-6.32%
$ -- $ 3.86 million
Apr 12, 12 PM $ 0.0379
+3.18%
$ -- $ 3.82 million
Apr 12, 11 AM $ 0.0368
-19.06%
$ -- $ 3.75 million
Apr 12, 10 AM $ 0.0456
+1.13%
$ -- $ 3.75 million
Apr 12, 9 AM $ 0.0473
+14.75%
$ -- $ 3.63 million
Apr 12, 8 AM $ 0.0405
-3.66%
$ -- $ 3.72 million
Apr 12, 7 AM $ 0.042
-9.30%
$ -- $ 3.62 million
Apr 12, 6 AM $ 0.0467
-13.36%
$ -- $ 3.59 million
Apr 12, 5 AM $ 0.0538
-1.20%
$ -- $ 3.65 million
Apr 12, 4 AM $ 0.0543
-6.03%
$ -- $ 3.87 million
Apr 12, 3 AM $ 0.0547
+2.09%
$ -- $ 3.78 million
Apr 12, 2 AM $ 0.0541
-12.78%
$ -- $ 3.82 million
Apr 12, 1 AM $ 0.0627
-0.59%
$ -- $ 3.73 million
Apr 12, 12 AM $ 0.062
+3.26%
$ -- $ 3.78 million
Apr 11, 11 PM $ 0.0657
-3.19%
$ -- $ 3.84 million
Apr 11, 10 PM $ 0.066
-4.23%
$ -- $ 3.76 million
Apr 11, 9 PM $ 0.0733
-2.66%
$ -- $ 3.58 million
Apr 11, 8 PM $ 0.0714
-3.20%
$ -- $ 3.6 million
Apr 11, 7 PM $ 0.0735
+19.50%
$ -- $ 3.74 million
Apr 11, 6 PM $ 0.0578
+13.72%
$ -- $ 3.6 million
Apr 11, 5 PM $ 0.0518
+3.59%
$ -- $ 3.57 million
Apr 11, 4 PM $ 0.0502
+3.13%
$ -- $ 3.94 million
Apr 11, 2 PM $ 0.0567
-8.42%
$ -- $ 4.18 million
Apr 11, 1 PM $ 0.0611
+5.13%
$ -- $ 4.11 million
Apr 11, 12 PM $ 0.0583
-9.28%
$ -- $ 4.14 million