ZJU-ICICLES github.com/qsctech/ZJU-ICICLES Historical Data

ZJU-ICICLES Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.0583
-9.28%
$ -- $ 4.14 million
Apr 11, 11 AM $ 0.0654
+6.60%
$ -- $ 4.15 million
Apr 11, 10 AM $ 0.0635
-13.19%
$ -- $ 3.99 million
Apr 11, 9 AM $ 0.0714
+12.55%
$ -- $ 3.94 million
Apr 11, 8 AM $ 0.0632
+5.96%
$ -- $ 3.91 million
Apr 11, 7 AM $ 0.0555
+4.86%
$ -- $ 3.89 million
Apr 11, 6 AM $ 0.0526
+6.61%
$ -- $ 3.87 million
Apr 11, 5 AM $ 0.0504
+21.70%
$ -- $ 3.74 million
Apr 11, 4 AM $ 0.0399
+8.99%
$ -- $ 3.65 million
Apr 11, 3 AM $ 0.0365
+1.50%
$ -- $ 3.8 million
Apr 11, 2 AM $ 0.0357
+1.64%
$ -- $ 3.65 million
Apr 11, 1 AM $ 0.035
-19.45%
$ -- $ 3.64 million
Apr 11, 12 AM $ 0.0429
-1.30%
$ -- $ 3.67 million
Apr 10, 11 PM $ 0.0405
+10.01%
$ -- $ 3.4 million
Apr 10, 10 PM $ 0.0369
-11.80%
$ -- $ 3.31 million
Apr 10, 9 PM $ 0.0412
+11.19%
$ -- $ 3.46 million
Apr 10, 8 PM $ 0.0402
-15.15%
$ -- $ 3.56 million
Apr 10, 7 PM $ 0.0445
-10.68%
$ -- $ 3.69 million
Apr 10, 6 PM $ 0.049
+1.68%
$ -- $ 3.68 million
Apr 10, 5 PM $ 0.0479
-0.41%
$ -- $ 3.67 million
Apr 10, 4 PM $ 0.0476
+12.70%
$ -- $ 3.45 million
Apr 10, 3 PM $ 0.0419
+14.44%
$ -- $ 3.24 million
Apr 10, 2 PM $ 0.0385
+1.25%
$ -- $ 3.18 million
Apr 10, 1 PM $ 0.0378
-20.40%
$ -- $ 3.37 million
Apr 10, 12 PM $ 0.0478
+7.64%
$ -- $ 3.23 million
Apr 10, 11 AM $ 0.0445
-6.99%
$ -- $ 3.21 million
Apr 10, 10 AM $ 0.0489
+0.50%
$ -- $ 3.28 million
Apr 10, 9 AM $ 0.0495
-1.56%
$ -- $ 3.32 million
Apr 10, 8 AM $ 0.0486
-3.99%
$ -- $ 3.22 million
Apr 10, 7 AM $ 0.0506
+1.16%
$ -- $ 3.13 million
Apr 10, 6 AM $ 0.0497
-1.45%
$ -- $ 3.12 million
Apr 10, 5 AM $ 0.0521
+2.20%
$ -- $ 2.95 million
Apr 10, 4 AM $ 0.0506
+4.97%
$ -- $ 2.87 million
Apr 10, 3 AM $ 0.0466
-1.47%
$ -- $ 2.8 million
Apr 10, 2 AM $ 0.0443
+6.00%
$ -- $ 2.99 million
Apr 10, 1 AM $ 0.0398
+5.20%
$ -- $ 2.87 million
Apr 10, 12 AM $ 0.0379
-5.92%
$ -- $ 2.73 million
Apr 9, 11 PM $ 0.0395
-1.61%
$ -- $ 2.92 million
Apr 9, 10 PM $ 0.0413
-9.97%
$ -- $ 3.07 million
Apr 9, 9 PM $ 0.0453
+7.80%
$ -- $ 2.86 million
Apr 9, 8 PM $ 0.0453
+16.89%
$ -- $ 2.84 million
Apr 9, 7 PM $ 0.0388
+3.99%
$ -- $ 2.84 million
Apr 9, 6 PM $ 0.0369
-3.43%
$ -- $ 2.95 million
Apr 9, 5 PM $ 0.0358
+5.30%
$ -- $ 2.81 million
Apr 9, 4 PM $ 0.0337
-5.39%
$ -- $ 2.98 million
Apr 9, 3 PM $ 0.0335
-8.87%
$ -- $ 3.02 million
Apr 9, 2 PM $ 0.0365
-3.24%
$ -- $ 3.05 million
Apr 9, 1 PM $ 0.0374
-1.15%
$ -- $ 2.95 million
Apr 9, 12 PM $ 0.0379
+2.69%
$ -- $ 2.86 million
Apr 9, 11 AM $ 0.0391
-3.69%
$ -- $ 2.79 million