ZJU-ICICLES github.com/qsctech/ZJU-ICICLES Historical Data

ZJU-ICICLES Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.0379
+2.69%
$ -- $ 2.86 million
Apr 9, 11 AM $ 0.0391
-3.69%
$ -- $ 2.79 million
Apr 9, 10 AM $ 0.041
+5.49%
$ -- $ 2.9 million
Apr 9, 9 AM $ 0.0358
-3.71%
$ -- $ 2.85 million
Apr 9, 8 AM $ 0.0374
+6.81%
$ -- $ 2.96 million
Apr 9, 7 AM $ 0.0367
+7.28%
$ -- $ 3.01 million
Apr 9, 6 AM $ 0.0341
+4.49%
$ -- $ 3.02 million
Apr 9, 5 AM $ 0.0347
+2.93%
$ -- $ 3.05 million
Apr 9, 4 AM $ 0.033
+11.02%
$ -- $ 3.01 million
Apr 9, 3 AM $ 0.0295
+13.02%
$ -- $ 2.84 million
Apr 9, 2 AM $ 0.0263
+3.64%
$ -- $ 2.8 million
Apr 9, 1 AM $ 0.025
+4.34%
$ -- $ 2.82 million
Apr 9, 12 AM $ 0.024
-2.77%
$ -- $ 2.89 million
Apr 8, 11 PM $ 0.026
-17.16%
$ -- $ 2.7 million
Apr 8, 10 PM $ 0.0314
-5.95%
$ -- $ 2.64 million
Apr 8, 9 PM $ 0.0352
-18.72%
$ -- $ 2.59 million
Apr 8, 8 PM $ 0.041
-6.93%
$ -- $ 2.45 million
Apr 8, 7 PM $ 0.0432
+21.29%
$ -- $ 2.23 million
Apr 8, 6 PM $ 0.0361
-2.30%
$ -- $ 2.03 million
Apr 8, 5 PM $ 0.0373
+6.99%
$ -- $ 2.05 million
Apr 8, 4 PM $ 0.032
+13.29%
$ -- $ 2.03 million
Apr 8, 3 PM $ 0.0262
+0.24%
$ -- $ 2 million
Apr 8, 2 PM $ 0.026
-3.38%
$ -- $ 2.02 million
Apr 8, 1 PM $ 0.0261
+20.49%
$ -- $ 1.94 million
Apr 8, 12 PM $ 0.0212
-2.55%
$ -- $ 1.96 million
Apr 8, 11 AM $ 0.0215
-13.09%
$ -- $ 1.95 million
Apr 8, 10 AM $ 0.0244
-2.90%
$ -- $ 1.94 million
Apr 8, 9 AM $ 0.0233
+0.40%
$ -- $ 1.84 million
Apr 8, 8 AM $ 0.0224
+13.40%
$ -- $ 1.82 million
Apr 8, 7 AM $ 0.0193
+9.60%
$ -- $ 1.71 million
Apr 8, 6 AM $ 0.0185
+4.49%
$ -- $ 1.75 million
Apr 8, 5 AM $ 0.0188
-8.77%
$ -- $ 1.7 million
Apr 8, 4 AM $ 0.02
+8.37%
$ -- $ 1.82 million
Apr 8, 3 AM $ 0.0183
+7.46%
$ -- $ 1.76 million
Apr 8, 2 AM $ 0.0175
-9.83%
$ -- $ 1.66 million
Apr 8, 1 AM $ 0.0192
+8.24%
$ -- $ 1.73 million
Apr 8, 12 AM $ 0.0176
+10.09%
$ -- $ 1.69 million
Apr 7, 11 PM $ 0.0158
+3.69%
$ -- $ 1.67 million
Apr 7, 10 PM $ 0.0151
+4.41%
$ -- $ 1.76 million
Apr 7, 9 PM $ 0.0145
+4.20%
$ -- $ 1.87 million
Apr 7, 8 PM $ 0.0141
-0.80%
$ -- $ 1.81 million
Apr 7, 7 PM $ 0.0137
-4.55%
$ -- $ 1.84 million
Apr 7, 6 PM $ 0.0154
+6.12%
$ -- $ 1.77 million
Apr 7, 5 PM $ 0.0143
+2.58%
$ -- $ 1.8 million
Apr 7, 4 PM $ 0.0145
-3.91%
$ -- $ 1.65 million
Apr 7, 3 PM $ 0.0148
+0.20%
$ -- $ 1.64 million
Apr 7, 2 PM $ 0.0154
+8.18%
$ -- $ 1.65 million
Apr 7, 1 PM $ 0.0142
-13.38%
$ -- $ 1.74 million
Apr 7, 12 PM $ 0.016
+7.66%
$ -- $ 1.68 million
Apr 7, 11 AM $ 0.0157
+6.37%
$ -- $ 1.66 million