ZJU-ICICLES github.com/qsctech/ZJU-ICICLES Historical Data

ZJU-ICICLES
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 0.0218
+0.00%
$ -- $ 3.82 million
10:27 PM $ 0.0219
+0.00%
$ -- $ 3.83 million
10:06 PM $ 0.0217
+0.00%
$ -- $ 3.88 million
9:41 PM $ 0.0228
+0.00%
$ -- $ 3.9 million
9:17 PM $ 0.0229
+0.00%
$ -- $ 3.92 million
9:10 PM $ 0.0211
+0.00%
$ -- $ 3.87 million
9:05 PM $ 0.0216
+0.00%
$ -- $ 3.83 million
8:57 PM $ 0.0207
+0.00%
$ -- $ 3.81 million
8:40 PM $ 0.0206
+0.00%
$ -- $ 4 million
8:38 PM $ 0.0204
+0.00%
$ -- $ 3.99 million
8:35 PM $ 0.0204
+0.00%
$ -- $ 4.05 million
8:13 PM $ 0.0194
+0.00%
$ -- $ 4.2 million
8:11 PM $ 0.0194
+0.00%
$ -- $ 4.18 million
8:10 PM $ 0.018
+0.00%
$ -- $ 4.11 million
8:08 PM $ 0.0181
+0.00%
$ -- $ 4.1 million
7:53 PM $ 0.0163
+0.00%
$ -- $ 4.05 million
7:51 PM $ 0.0168
+0.00%
$ -- $ 4 million
7:37 PM $ 0.016
+0.00%
$ -- $ 3.95 million
7:26 PM $ 0.0152
+0.00%
$ -- $ 3.94 million
7:03 PM $ 0.014
+0.00%
$ -- $ 4.16 million
6:52 PM $ 0.0155
+0.00%
$ -- $ 4.14 million
6:43 PM $ 0.0151
+0.00%
$ -- $ 4.12 million
6:20 PM $ 0.0148
+0.00%
$ -- $ 4.19 million
5:57 PM $ 0.0166
+0.00%
$ -- $ 4.24 million
5:34 PM $ 0.0166
+0.00%
$ -- $ 4.39 million
5:32 PM $ 0.0176
+6.71%
$ -- $ 4.29 million
5:29 PM $ 0.0169
+0.00%
$ -- $ 4.24 million
5:19 PM $ 0.0185
+0.00%
$ -- $ 4.22 million
5:18 PM $ 0.0185
+0.00%
$ -- $ 4.23 million
5:13 PM $ 0.0187
+0.00%
$ -- $ 4.24 million
4:57 PM $ 0.0203
+0.00%
$ -- $ 4.2 million
4:54 PM $ 0.0206
+0.00%
$ -- $ 4.22 million
4:39 PM $ 0.0221
+0.00%
$ -- $ 4.3 million
4:37 PM $ 0.0216
+10.08%
$ -- $ 4.18 million
4:30 PM $ 0.0197
+0.05%
$ -- $ 4.21 million
4:06 PM $ 0.0196
-3.01%
$ -- $ 4.26 million
3:42 PM $ 0.0202
+1.16%
$ -- $ 4.35 million
3:29 PM $ 0.0201
+0.00%
$ -- $ 4.31 million
3:24 PM $ 0.0204
+0.00%
$ -- $ 4.3 million
3:09 PM $ 0.0208
+0.00%
$ -- $ 4.52 million
3:01 PM $ 0.0208
+0.00%
$ -- $ 4.48 million
2:59 PM $ 0.0206
+0.00%
$ -- $ 4.47 million
2:50 PM $ 0.0205
+0.00%
$ -- $ 4.48 million
2:48 PM $ 0.0203
+0.00%
$ -- $ 4.46 million
2:45 PM $ 0.0197
+0.00%
$ -- $ 4.49 million
2:30 PM $ 0.0197
+0.00%
$ -- $ 4.47 million
2:28 PM $ 0.02
+0.00%
$ -- $ 4.46 million
2:14 PM $ 0.0187
+0.00%
$ -- $ 4.59 million
2:00 PM $ 0.019
+0.00%
$ -- $ 4.61 million
1:59 PM $ 0.0186
+0.00%
$ -- $ 4.61 million
Download