WorldLibertyAi Historical Data

WLFIAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00383
+0.00%
$ 3.75 million $ 53,194
Yesterday $ 0.00388
+10.54%
$ 3.88 million $ 28,204
Jul 20, 2026 $ 0.00351
+8.00%
$ 3.51 million $ 91,982
Jul 19, 2026 $ 0.00325
-8.45%
$ 3.25 million $ 35,163
Jul 18, 2026 $ 0.00355
+6.29%
$ 3.55 million $ 50,454
Jul 17, 2026 $ 0.00334
-1.18%
$ 3.34 million $ 78,778
Jul 16, 2026 $ 0.00339
-15.46%
$ 3.39 million $ 65,169
Jul 15, 2026 $ 0.00401
-0.74%
$ 4.01 million $ 54,672
Jul 14, 2026 $ 0.00405
+0.50%
$ 4.05 million $ 47,753
Jul 13, 2026 $ 0.00402
-4.96%
$ 4.03 million $ 48,056
Jul 12, 2026 $ 0.00414
+1.72%
$ 4.23 million $ 50,256
Jul 11, 2026 $ 0.00421
+11.97%
$ 4.07 million $ 55,813
Jul 10, 2026 $ 0.00369
-29.45%
$ 3.76 million $ 120,724
Jul 9, 2026 $ 0.00519
-1.14%
$ 5.19 million $ 51,076
Jul 8, 2026 $ 0.00527
+5.82%
$ 5.27 million $ 79,278
Jul 7, 2026 $ 0.00482
+2.34%
$ 4.82 million $ 51,183
Jul 6, 2026 $ 0.00472
+27.91%
$ 4.72 million $ 52,948
Jul 5, 2026 $ 0.00367
+1.10%
$ 3.69 million $ 45,035
Jul 4, 2026 $ 0.00363
+8.04%
$ 3.63 million $ 40,383
Jul 3, 2026 $ 0.00337
-3.44%
$ 3.36 million $ 66,106
Jul 2, 2026 $ 0.00352
+39.13%
$ 3.52 million $ 55,063
Jul 1, 2026 $ 0.00254
-30.98%
$ 2.54 million $ 39,258
Jun 30, 2026 $ 0.00361
-1.10%
$ 3.61 million $ 46,785
Jun 29, 2026 $ 0.00365
+6.10%
$ 3.65 million $ 46,379
Jun 28, 2026 $ 0.00344
+19.44%
$ 3.44 million $ 46,630
Jun 27, 2026 $ 0.0023
-16.06%
$ 2.3 million $ 55,883
Jun 26, 2026 $ 0.00273
+16.67%
$ 2.73 million $ 39,202
Jun 25, 2026 $ 0.00234
-30.56%
$ 2.34 million $ 35,923
Jun 24, 2026 $ 0.00286
-26.10%
$ 2.86 million $ 17,913
Jun 23, 2026 $ 0.00387
-1.78%
$ 3.87 million $ 23,152
Jun 22, 2026 $ 0.00473
-20.24%
$ 4.73 million $ 39,331
Jun 21, 2026 $ 0.00593
+9.61%
$ 5.93 million $ 116,729
Jun 20, 2026 $ 0.00537
-42.07%
$ 5.37 million $ 47,658
Jun 19, 2026 $ 0.00924
-37.19%
$ 9.24 million $ 80,282
Jun 18, 2026 $ 0.0172
+2.75%
$ 17.19 million $ 316,015
Jun 17, 2026 $ 0.043
-1.98%
$ 43.05 million $ 52,403
Jun 16, 2026 $ 0.0487
+12.56%
$ 48.66 million $ 80,402
Jun 15, 2026 $ 0.0432
-11.15%
$ 43.18 million $ 46,752
Jun 14, 2026 $ 0.0486
+14.02%
$ 48.62 million $ 55,234
Jun 13, 2026 $ 0.0429
+3.95%
$ 42.6 million $ 75,298
Jun 12, 2026 $ 0.0413
+1.93%
$ 41.29 million $ 65,371
Jun 11, 2026 $ 0.0405
-58.19%
$ 40.46 million $ 53,956
Jun 10, 2026 $ 0.0962
-1.46%
$ 96.21 million $ 62,857
Jun 9, 2026 $ 0.165
+3.89%
$ 164.98 million $ 38,275
Jun 8, 2026 $ 0.159
-0.19%
$ 158.92 million $ 86,174
Jun 7, 2026 $ 0.159
+12.15%
$ 159.04 million $ 122,985
Jun 6, 2026 $ 0.142
+3.63%
$ 141.92 million $ 44,326
Jun 5, 2026 $ 0.137
+11.59%
$ 136.95 million $ 147,050
Jun 4, 2026 $ 0.123
-15.06%
$ 122.69 million $ 58,804
Jun 3, 2026 $ 0.144
+15.54%
$ 144.45 million $ 41,730
Download