WorldLibertyAi Historical Data

WLFIAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00271
+0.00%
$ 2.71 million $ 45,018
Yesterday $ 0.00273
+16.67%
$ 2.73 million $ 39,202
Jun 25, 2026 $ 0.00234
-30.56%
$ 2.34 million $ 35,923
Jun 24, 2026 $ 0.00286
-26.10%
$ 2.86 million $ 17,913
Jun 23, 2026 $ 0.00387
-1.78%
$ 3.87 million $ 23,152
Jun 22, 2026 $ 0.00473
-20.24%
$ 4.73 million $ 39,331
Jun 21, 2026 $ 0.00593
+9.61%
$ 5.93 million $ 116,729
Jun 20, 2026 $ 0.00537
-42.07%
$ 5.37 million $ 47,658
Jun 19, 2026 $ 0.00924
-37.19%
$ 9.24 million $ 80,282
Jun 18, 2026 $ 0.0172
+2.75%
$ 17.19 million $ 316,015
Jun 17, 2026 $ 0.043
-1.98%
$ 43.05 million $ 52,403
Jun 16, 2026 $ 0.0487
+12.56%
$ 48.66 million $ 80,402
Jun 15, 2026 $ 0.0432
-11.15%
$ 43.18 million $ 46,752
Jun 14, 2026 $ 0.0486
+14.02%
$ 48.62 million $ 55,234
Jun 13, 2026 $ 0.0429
+3.95%
$ 42.6 million $ 75,298
Jun 12, 2026 $ 0.0413
+1.93%
$ 41.29 million $ 65,371
Jun 11, 2026 $ 0.0405
-58.19%
$ 40.46 million $ 53,956
Jun 10, 2026 $ 0.0962
-1.46%
$ 96.21 million $ 62,857
Jun 9, 2026 $ 0.165
+3.89%
$ 164.98 million $ 38,275
Jun 8, 2026 $ 0.159
-0.19%
$ 158.92 million $ 86,174
Jun 7, 2026 $ 0.159
+12.15%
$ 159.04 million $ 122,985
Jun 6, 2026 $ 0.142
+3.63%
$ 141.92 million $ 44,326
Jun 5, 2026 $ 0.137
+11.59%
$ 136.95 million $ 147,050
Jun 4, 2026 $ 0.123
-15.06%
$ 122.69 million $ 58,804
Jun 3, 2026 $ 0.144
+15.54%
$ 144.45 million $ 41,730
Jun 2, 2026 $ 0.125
+13.20%
$ 125.02 million $ 72,144
Jun 1, 2026 $ 0.111
-32.86%
$ 110.54 million $ 88,681
May 31, 2026 $ 0.165
-21.89%
$ 165.39 million $ 130,409
May 30, 2026 $ 0.211
+5.77%
$ 211.29 million $ 135,651
May 29, 2026 $ 0.2
-14.65%
$ 199.99 million $ 138,805
May 28, 2026 $ 0.231
-16.82%
$ 231.48 million $ 139,051
May 27, 2026 $ 0.278
-0.06%
$ 278.3 million $ 152,897
May 26, 2026 $ 0.278
+0.05%
$ 278.06 million $ 140,548
May 25, 2026 $ 0.278
+1.00%
$ 277.58 million $ 128,446
May 24, 2026 $ 0.275
+0.03%
$ 274.82 million $ 135,746
May 23, 2026 $ 0.275
+0.13%
$ 274.78 million $ 142,428
May 22, 2026 $ 0.275
+0.00%
$ 274.62 million $ 225,334
May 21, 2026 $ 0.275
+0.00%
$ 274.62 million $ 145,205
May 20, 2026 $ 0.275
-3.20%
$ 274.62 million $ 133,809
May 19, 2026 $ 0.284
+9.99%
$ 284.15 million $ 142,959
May 18, 2026 $ 0.259
-47.68%
$ 258.94 million $ 156,894
May 17, 2026 $ 0.495
+3.77%
$ 494.71 million $ 139,146
May 16, 2026 $ 0.477
+2.97%
$ 476.92 million $ 143,533
May 15, 2026 $ 0.463
+11.20%
$ 462.58 million $ 193,262
May 14, 2026 $ 0.416
-13.13%
$ 415.98 million $ 149,562
May 13, 2026 $ 0.479
-17.72%
$ 478.87 million $ 108,546
May 12, 2026 $ 0.582
+19.30%
$ 582.04 million $ 79,650
May 11, 2026 $ 0.488
+0.43%
$ 487.8 million $ 82,891
May 10, 2026 $ 0.486
+0.84%
$ 485.71 million $ 49,680
May 9, 2026 $ 0.482
-0.01%
$ 481.65 million $ 76,732
Download