WorldLibertyAi Historical Data

WLFIAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00088
+0.00%
$ 1.63 million $ 194,072
Yesterday $ 0.00031
-62.65%
$ 310,000 $ 76,424
Aug 12, 2026 $ 0.00082
-31.67%
$ 820,000 $ 158,670
Aug 11, 2026 $ 0.0012
-14.89%
$ 1.2 million $ 74,614
Aug 10, 2026 $ 0.00141
-11.32%
$ 1.41 million $ 45,073
Aug 9, 2026 $ 0.00159
-15.87%
$ 1.59 million $ 21,329
Aug 8, 2026 $ 0.00189
+0.00%
$ 1.89 million $ 170,679
Aug 7, 2026 $ 0.00189
+7.39%
$ 1.89 million $ 194,189
Aug 6, 2026 $ 0.00175
-8.85%
$ 1.76 million $ 93,080
Aug 5, 2026 $ 0.00192
-4.48%
$ 1.92 million $ 85,790
Aug 4, 2026 $ 0.00201
+1.52%
$ 2.01 million $ 81,080
Aug 3, 2026 $ 0.00197
+4.23%
$ 1.98 million $ 35,104
Aug 2, 2026 $ 0.00189
-6.44%
$ 1.89 million $ 119,949
Aug 1, 2026 $ 0.00201
+16.86%
$ 2.01 million $ 107,671
Jul 31, 2026 $ 0.00172
+62.26%
$ 1.72 million $ 25,907
Jul 30, 2026 $ 0.00106
-50.23%
$ 1.06 million $ 48,960
Jul 29, 2026 $ 0.00213
+184.00%
$ 2.13 million $ 19,532
Jul 28, 2026 $ 0.00075
-75.00%
$ 750,000 $ 51,819
Jul 27, 2026 $ 0.00291
-10.74%
$ 2.95 million $ 51,652
Jul 26, 2026 $ 0.00326
-14.21%
$ 3.26 million $ 96,244
Jul 25, 2026 $ 0.0038
+18.38%
$ 3.8 million $ 38,266
Jul 24, 2026 $ 0.00321
-17.05%
$ 3.21 million $ 35,561
Jul 23, 2026 $ 0.00388
-0.51%
$ 3.88 million $ 41,162
Jul 22, 2026 $ 0.0039
+0.78%
$ 3.9 million $ 63,019
Jul 21, 2026 $ 0.00388
+10.54%
$ 3.88 million $ 28,204
Jul 20, 2026 $ 0.00351
+8.00%
$ 3.51 million $ 91,982
Jul 19, 2026 $ 0.00325
-8.45%
$ 3.25 million $ 35,163
Jul 18, 2026 $ 0.00355
+6.29%
$ 3.55 million $ 50,454
Jul 17, 2026 $ 0.00334
-1.18%
$ 3.34 million $ 78,778
Jul 16, 2026 $ 0.00339
-15.46%
$ 3.39 million $ 65,169
Jul 15, 2026 $ 0.00401
-0.74%
$ 4.01 million $ 54,672
Jul 14, 2026 $ 0.00405
+0.50%
$ 4.05 million $ 47,753
Jul 13, 2026 $ 0.00402
-4.96%
$ 4.03 million $ 48,056
Jul 12, 2026 $ 0.00414
+1.72%
$ 4.23 million $ 50,256
Jul 11, 2026 $ 0.00421
+11.97%
$ 4.07 million $ 55,813
Jul 10, 2026 $ 0.00369
-29.45%
$ 3.76 million $ 120,724
Jul 9, 2026 $ 0.00519
-1.14%
$ 5.19 million $ 51,076
Jul 8, 2026 $ 0.00527
+5.82%
$ 5.27 million $ 79,278
Jul 7, 2026 $ 0.00482
+2.34%
$ 4.82 million $ 51,183
Jul 6, 2026 $ 0.00472
+27.91%
$ 4.72 million $ 52,948
Jul 5, 2026 $ 0.00367
+1.10%
$ 3.69 million $ 45,035
Jul 4, 2026 $ 0.00363
+8.04%
$ 3.63 million $ 40,383
Jul 3, 2026 $ 0.00337
-3.44%
$ 3.36 million $ 66,106
Jul 2, 2026 $ 0.00352
+39.13%
$ 3.52 million $ 55,063
Jul 1, 2026 $ 0.00254
-30.98%
$ 2.54 million $ 39,258
Jun 30, 2026 $ 0.00361
-1.10%
$ 3.61 million $ 46,785
Jun 29, 2026 $ 0.00365
+6.10%
$ 3.65 million $ 46,379
Jun 28, 2026 $ 0.00344
+19.44%
$ 3.44 million $ 46,630
Jun 27, 2026 $ 0.0023
-16.06%
$ 2.3 million $ 55,883
Jun 26, 2026 $ 0.00273
+16.67%
$ 2.73 million $ 39,202
Download