WorldLibertyAi Historical Data

WLFIAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.482
+0.00%
$ 481.85 million $ 64,856
Yesterday $ 0.482
+18.59%
$ 481.68 million $ 83,361
May 7, 2026 $ 0.406
+8.22%
$ 405.88 million $ 56,335
May 6, 2026 $ 0.375
+2.30%
$ 375.07 million $ 66,497
May 5, 2026 $ 0.366
+4.03%
$ 366.15 million $ 46,821
May 4, 2026 $ 0.352
+0.00%
$ 351.92 million $ 48,057
May 3, 2026 $ 0.352
+0.09%
$ 352.1 million $ 22,244
May 2, 2026 $ 0.352
+10.40%
$ 351.78 million $ 28,244
May 1, 2026 $ 0.319
-0.22%
$ 318.65 million $ 31,064
Apr 30, 2026 $ 0.321
+0.80%
$ 321.08 million $ 60,844
Apr 29, 2026 $ 0.319
+0.14%
$ 318.91 million $ 29,665
Apr 28, 2026 $ 0.319
-0.99%
$ 318.77 million $ 32,840
Apr 27, 2026 $ 0.322
+10.00%
$ 321.65 million $ 44,155
Apr 26, 2026 $ 0.291
-6.67%
$ 290.84 million $ 37,972
Apr 25, 2026 $ 0.312
-0.04%
$ 311.6 million $ 32,260
Apr 24, 2026 $ 0.312
+13.23%
$ 311.72 million $ 37,009
Apr 23, 2026 $ 0.275
-0.03%
$ 275.23 million $ 37,939
Apr 22, 2026 $ 0.275
+1.83%
$ 275.22 million $ 39,493
Apr 21, 2026 $ 0.27
+0.24%
$ 270.19 million $ 34,121
Apr 20, 2026 $ 0.266
-1.79%
$ 266.28 million $ 38,689
Apr 19, 2026 $ 0.271
+1.04%
$ 271.19 million $ 46,479
Apr 18, 2026 $ 0.268
-10.47%
$ 268.39 million $ 40,882
Apr 17, 2026 $ 0.3
+5.13%
$ 299.69 million $ 48,640
Apr 16, 2026 $ 0.285
+7.76%
$ 285.26 million $ 35,490
Apr 15, 2026 $ 0.265
+22.85%
$ 264.67 million $ 35,869
Apr 14, 2026 $ 0.215
+3.35%
$ 215.44 million $ 29,079
Apr 13, 2026 $ 0.208
+2.43%
$ 208.47 million $ 31,944
Download