Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorldLibertyAi Historical Data

WLFIAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2026 $0.00001
+0.00%
$10,000 $1
Aug 26, 2026 $0.00001
-91.67%
$10,000 $907
Aug 25, 2026 $0.00009
-90.32%
$90,000 $14,872
Aug 24, 2026 $0.00093
-12.26%
$930,000 $59,843
Aug 23, 2026 $0.00106
-2.75%
$1.06 million $30,612
Aug 22, 2026 $0.00109
-16.79%
$1.09 million $21,681
Aug 21, 2026 $0.00132
-28.26%
$1.32 million $32,414
Aug 20, 2026 $0.00184
-1.60%
$1.84 million $46,310
Aug 19, 2026 $0.00187
+0.54%
$1.87 million $36,380
Aug 18, 2026 $0.00185
-5.61%
$1.85 million $60,315
Aug 17, 2026 $0.00196
+53.12%
$1.96 million $70,078
Aug 16, 2026 $0.00132
-2.22%
$1.32 million $93,330
Aug 15, 2026 $0.00135
+58.82%
$1.35 million $55,943
Aug 14, 2026 $0.00085
+174.19%
$850,000 $127,579
Aug 13, 2026 $0.00031
-62.65%
$310,000 $76,424
Aug 12, 2026 $0.00082
-31.67%
$820,000 $158,670
Aug 11, 2026 $0.0012
-14.89%
$1.2 million $74,614
Aug 10, 2026 $0.00141
-11.32%
$1.41 million $45,073
Aug 9, 2026 $0.00159
-15.87%
$1.59 million $21,329
Aug 8, 2026 $0.00189
+0.00%
$1.89 million $170,679
Aug 7, 2026 $0.00189
+7.39%
$1.89 million $194,189
Aug 6, 2026 $0.00175
-8.85%
$1.76 million $93,080
Aug 5, 2026 $0.00192
-4.48%
$1.92 million $85,790
Aug 4, 2026 $0.00201
+1.52%
$2.01 million $81,080
Aug 3, 2026 $0.00197
+4.23%
$1.98 million $35,104
Aug 2, 2026 $0.00189
-6.44%
$1.89 million $119,949
Aug 1, 2026 $0.00201
+16.86%
$2.01 million $107,671
Jul 31, 2026 $0.00172
+62.26%
$1.72 million $25,907
Jul 30, 2026 $0.00106
-50.23%
$1.06 million $48,960
Jul 29, 2026 $0.00213
+184.00%
$2.13 million $19,532
Jul 28, 2026 $0.00075
-75.00%
$750,000 $51,819
Jul 27, 2026 $0.00291
-10.74%
$2.95 million $51,652
Jul 26, 2026 $0.00326
-14.21%
$3.26 million $96,244
Jul 25, 2026 $0.0038
+18.38%
$3.8 million $38,266
Jul 24, 2026 $0.00321
-17.05%
$3.21 million $35,561
Jul 23, 2026 $0.00388
-0.51%
$3.88 million $41,162
Jul 22, 2026 $0.0039
+0.78%
$3.9 million $63,019
Jul 21, 2026 $0.00388
+10.54%
$3.88 million $28,204
Jul 20, 2026 $0.00351
+8.00%
$3.51 million $91,982
Jul 19, 2026 $0.00325
-8.45%
$3.25 million $35,163
Jul 18, 2026 $0.00355
+6.29%
$3.55 million $50,454
Jul 17, 2026 $0.00334
-1.18%
$3.34 million $78,778
Jul 16, 2026 $0.00339
-15.46%
$3.39 million $65,169
Jul 15, 2026 $0.00401
-0.74%
$4.01 million $54,672
Jul 14, 2026 $0.00405
+0.50%
$4.05 million $47,753
Jul 13, 2026 $0.00402
-4.96%
$4.03 million $48,056
Jul 12, 2026 $0.00414
+1.72%
$4.23 million $50,256
Jul 11, 2026 $0.00421
+11.97%
$4.07 million $55,813
Jul 10, 2026 $0.00369
-29.45%
$3.76 million $120,724
Jul 9, 2026 $0.00519
-1.14%
$5.19 million $51,076
Download