WorldLibertyAi Historical Data

WLFIAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.27
+0.00%
$ 270.92 million $ 45,181
Apr 19, 2026 $ 0.271
+1.04%
$ 271.19 million $ 46,479
Apr 18, 2026 $ 0.268
-10.47%
$ 268.39 million $ 40,882
Apr 17, 2026 $ 0.3
+5.13%
$ 299.69 million $ 48,640
Apr 16, 2026 $ 0.285
+7.76%
$ 285.26 million $ 35,490
Apr 15, 2026 $ 0.265
+22.85%
$ 264.67 million $ 35,869
Apr 14, 2026 $ 0.215
+3.35%
$ 215.44 million $ 29,079
Apr 13, 2026 $ 0.208
+2.43%
$ 208.47 million $ 31,944
Download