WorldLibertyAi Historical Data

WLFIAI
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.265
+0.00%
$ 264.72 million $ 36,783
Today, at 2 AM $ 0.265
-0.01%
$ 264.58 million $ 36,574
Today, at 1 AM $ 0.265
+0.05%
$ 264.71 million $ 35,435
Yesterday, at 12 AM $ 0.265
+0.01%
$ 264.73 million $ 37,144
Yesterday, at 11 PM $ 0.265
-0.03%
$ 264.67 million $ 35,869
Yesterday, at 10 PM $ 0.265
-0.08%
$ 264.61 million $ 34,592
Yesterday, at 9 PM $ 0.265
+0.03%
$ 264.66 million $ 33,379
Yesterday, at 8 PM $ 0.265
-0.06%
$ 264.57 million $ 33,204
Yesterday, at 7 PM $ 0.265
+0.03%
$ 264.68 million $ 33,355
Yesterday, at 6 PM $ 0.265
+3.72%
$ 264.68 million $ 33,410
Yesterday, at 5 PM $ 0.255
-0.09%
$ 255.2 million $ 33,127
Yesterday, at 4 PM $ 0.255
-0.01%
$ 255.32 million $ 32,763
Yesterday, at 3 PM $ 0.255
+0.05%
$ 255.3 million $ 32,303
Yesterday, at 2 PM $ 0.255
+0.09%
$ 255.42 million $ 31,950
Yesterday, at 1 PM $ 0.255
-0.02%
$ 255.16 million $ 31,454
Yesterday, at 12 PM $ 0.255
+0.01%
$ 255.19 million $ 30,844
Yesterday, at 11 AM $ 0.256
+0.02%
$ 255.5 million $ 30,301
Yesterday, at 10 AM $ 0.255
+0.04%
$ 255.47 million $ 29,751
Yesterday, at 9 AM $ 0.255
+0.02%
$ 255.42 million $ 28,777
Yesterday, at 8 AM $ 0.255
-0.04%
$ 255.42 million $ 28,170
Yesterday, at 2 AM $ 0.222
+0.00%
$ -- $ 29,505
Yesterday, at 1 AM $ 0.222
+3.14%
$ 222.2 million $ 29,602
Apr 15, 12 AM $ 0.215
+0.00%
$ 215.44 million $ 27,754
Apr 14, 11 PM $ 0.215
+0.00%
$ 215.44 million $ 29,079
Apr 14, 10 PM $ 0.215
+0.00%
$ 215.44 million $ 30,350
Apr 14, 9 PM $ 0.215
+0.00%
$ 215.37 million $ 31,581
Apr 14, 8 PM $ 0.215
+0.00%
$ 215.37 million $ 31,505
Apr 14, 7 PM $ 0.215
+0.00%
$ 215.37 million $ 31,093
Apr 14, 6 PM $ 0.215
-0.02%
$ 215.36 million $ 30,960
Apr 14, 5 PM $ 0.215
+0.00%
$ 215.41 million $ 30,782
Apr 14, 4 PM $ 0.215
+0.02%
$ 215.42 million $ 30,678
Apr 14, 3 PM $ 0.215
-0.01%
$ 215.37 million $ 30,487
Apr 14, 2 PM $ 0.215
+0.00%
$ 215.37 million $ 30,306
Apr 14, 1 PM $ 0.215
+2.33%
$ 215.37 million $ 30,401
Apr 14, 12 PM $ 0.21
-0.03%
$ 210.41 million $ 30,579
Apr 14, 11 AM $ 0.211
+0.03%
$ 210.52 million $ 30,615
Apr 14, 10 AM $ 0.21
-0.03%
$ 210.43 million $ 30,703
Apr 14, 9 AM $ 0.21
-0.03%
$ 210.43 million $ 30,789
Apr 14, 8 AM $ 0.21
+0.02%
$ 210.49 million $ 30,931
Apr 14, 7 AM $ 0.21
+0.00%
$ 210.43 million $ 31,059
Apr 14, 6 AM $ 0.21
+0.01%
$ 210.48 million $ 31,074
Apr 14, 5 AM $ 0.21
+0.00%
$ 210.42 million $ 31,039
Apr 14, 4 AM $ 0.21
+0.00%
$ 210.41 million $ 31,106
Apr 14, 3 AM $ 0.211
+0.01%
$ 210.53 million $ 31,219
Apr 14, 2 AM $ 0.21
+0.00%
$ 210.44 million $ 31,725
Apr 14, 1 AM $ 0.21
+1.00%
$ 210.44 million $ 31,832
Apr 14, 12 AM $ 0.208
-0.04%
$ 208.36 million $ 31,916
Apr 13, 11 PM $ 0.208
-0.02%
$ 208.47 million $ 31,944
Apr 13, 10 PM $ 0.209
+0.01%
$ 208.51 million $ 31,977
Apr 13, 9 PM $ 0.208
+0.05%
$ 208.5 million $ 32,087
Download