WorldLibertyAi Historical Data

WLFIAI
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 0.165
+0.00%
$ 164.62 million $ 128,838
4:41 PM $ 0.165
+0.00%
$ 164.62 million $ 128,590
4:36 PM $ 0.165
+0.00%
$ 164.77 million $ 128,879
4:31 PM $ 0.165
+0.00%
$ 164.64 million $ 128,872
4:26 PM $ 0.165
+0.00%
$ 164.64 million $ 128,882
4:21 PM $ 0.165
+0.00%
$ 164.83 million $ 128,906
4:16 PM $ 0.165
+0.00%
$ 164.68 million $ 133,508
4:11 PM $ 0.165
+0.00%
$ 164.87 million $ 133,497
4:06 PM $ 0.165
+0.00%
$ 164.65 million $ 133,460
4:01 PM $ 0.165
+0.00%
$ 164.65 million $ 133,453
3:56 PM $ 0.165
+0.00%
$ 164.71 million $ 133,444
3:51 PM $ 0.165
+0.00%
$ 165.02 million $ 133,466
3:46 PM $ 0.165
+0.00%
$ 164.66 million $ 133,460
3:41 PM $ 0.165
+0.00%
$ 164.59 million $ 133,452
3:36 PM $ 0.165
+0.00%
$ 164.87 million $ 133,375
3:31 PM $ 0.165
+0.00%
$ 165.15 million $ 133,380
3:26 PM $ 0.165
+0.00%
$ 164.59 million $ 133,374
3:21 PM $ 0.165
+0.00%
$ 164.6 million $ 133,371
3:16 PM $ 0.165
+0.00%
$ 165.16 million $ 133,225
3:11 PM $ 0.165
+0.00%
$ 164.64 million $ 133,244
3:06 PM $ 0.165
+0.00%
$ 164.59 million $ 133,239
3:01 PM $ 0.165
+0.00%
$ 164.64 million $ 133,261
2:56 PM $ 0.165
+0.00%
$ 164.68 million $ 133,241
2:51 PM $ 0.165
+0.00%
$ 164.68 million $ 133,237
2:46 PM $ 0.165
+0.00%
$ 165.12 million $ 133,242
2:41 PM $ 0.165
+0.00%
$ 164.62 million $ 133,237
2:36 PM $ 0.165
+0.00%
$ 164.94 million $ 133,227
2:31 PM $ 0.165
+0.00%
$ 164.71 million $ 133,218
2:26 PM $ 0.165
+0.00%
$ 164.71 million $ 133,214
2:21 PM $ 0.165
+0.00%
$ 165.1 million $ 133,220
2:16 PM $ 0.165
+0.00%
$ 164.83 million $ 133,216
2:11 PM $ 0.165
+0.00%
$ 164.77 million $ 133,226
2:06 PM $ 0.165
+0.00%
$ 164.93 million $ 133,195
2:01 PM $ 0.165
+0.00%
$ 164.77 million $ 133,210
1:56 PM $ 0.165
+0.00%
$ 164.84 million $ 133,164
1:51 PM $ 0.165
+0.00%
$ 164.67 million $ 133,165
1:46 PM $ 0.165
+0.00%
$ 164.67 million $ 133,156
1:41 PM $ 0.165
+0.00%
$ 164.65 million $ 133,155
1:36 PM $ 0.165
+0.00%
$ 164.61 million $ 133,171
1:31 PM $ 0.165
+0.00%
$ 165.05 million $ 133,162
1:26 PM $ 0.165
+0.00%
$ 164.62 million $ 133,441
1:21 PM $ 0.165
+0.00%
$ 164.62 million $ 133,435
1:16 PM $ 0.165
+0.00%
$ 165.35 million $ 136,014
1:11 PM $ 0.165
+0.00%
$ 164.78 million $ 135,979
1:06 PM $ 0.165
+0.00%
$ 164.74 million $ 135,976
1:01 PM $ 0.165
+0.22%
$ 164.99 million $ 135,984
12:56 PM $ 0.165
+0.00%
$ 164.83 million $ 135,976
12:51 PM $ 0.165
+0.00%
$ 164.58 million $ 135,889
12:45 PM $ 0.165
+0.00%
$ 164.86 million $ 135,801
12:40 PM $ 0.165
+0.00%
$ 164.86 million $ 135,800
Download