WorldLibertyAi Historical Data

WLFIAI
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.00383
+0.00%
$ 3.75 million $ 53,194
8:00 AM $ 0.00375
+0.00%
$ 3.75 million $ 53,052
7:55 AM $ 0.00373
+0.00%
$ 3.75 million $ 52,906
7:50 AM $ 0.00374
+0.00%
$ 3.75 million $ 52,855
7:45 AM $ 0.00382
+0.00%
$ 3.75 million $ 52,856
7:39 AM $ 0.00375
+0.00%
$ 3.75 million $ 52,886
7:34 AM $ 0.00373
+0.00%
$ 3.73 million $ 52,892
7:29 AM $ 0.00386
+0.00%
$ 3.86 million $ 52,889
7:24 AM $ 0.00386
+0.00%
$ 3.86 million $ 52,878
7:19 AM $ 0.00386
+0.00%
$ 3.86 million $ 52,866
7:14 AM $ 0.00386
+0.00%
$ 3.86 million $ 52,878
7:09 AM $ 0.00386
+0.00%
$ 3.86 million $ 52,876
7:04 AM $ 0.00386
+0.00%
$ 3.86 million $ 52,884
6:59 AM $ 0.00386
+0.00%
$ 3.86 million $ 52,885
6:54 AM $ 0.00386
+0.00%
$ 3.86 million $ 52,906
6:49 AM $ 0.00386
+0.00%
$ 3.86 million $ 52,911
6:44 AM $ 0.00386
+0.00%
$ 3.86 million $ 52,921
6:39 AM $ 0.00386
+0.00%
$ 3.86 million $ 52,938
6:34 AM $ 0.00386
+0.00%
$ 3.86 million $ 55,641
6:29 AM $ 0.00386
+0.00%
$ 3.86 million $ 55,645
6:24 AM $ 0.00386
+0.00%
$ 3.86 million $ 55,658
6:19 AM $ 0.00386
+0.00%
$ 3.86 million $ 55,670
6:14 AM $ 0.00386
+0.00%
$ 3.86 million $ 55,680
6:09 AM $ 0.00386
+0.00%
$ 3.86 million $ 55,699
6:04 AM $ 0.00386
+0.00%
$ 3.86 million $ 55,552
5:59 AM $ 0.00386
+0.00%
$ 3.86 million $ 55,411
5:54 AM $ 0.00386
+0.00%
$ 3.86 million $ 55,282
5:49 AM $ 0.00386
+0.00%
$ 3.86 million $ 55,131
5:44 AM $ 0.00387
+0.00%
$ 3.87 million $ 55,107
5:39 AM $ 0.00387
+0.00%
$ 3.87 million $ 55,107
5:34 AM $ 0.00387
+0.00%
$ 3.87 million $ 55,107
5:29 AM $ 0.00387
+0.00%
$ 3.87 million $ 55,107
5:24 AM $ 0.00387
+0.00%
$ 3.87 million $ 55,107
5:19 AM $ 0.00387
+0.00%
$ 3.87 million $ 55,107
5:14 AM $ 0.00387
+0.00%
$ 3.87 million $ 55,107
5:09 AM $ 0.00387
+0.00%
$ 3.87 million $ 55,107
5:04 AM $ 0.00387
+0.00%
$ 3.87 million $ 55,107
4:59 AM $ 0.00387
+0.00%
$ 3.87 million $ 55,107
4:54 AM $ 0.00387
+0.00%
$ 3.87 million $ 55,107
4:49 AM $ 0.00387
+0.00%
$ 3.87 million $ 55,107
4:44 AM $ 0.00387
+0.00%
$ 3.87 million $ 55,107
4:39 AM $ 0.00389
+0.00%
$ 3.89 million $ 55,053
4:34 AM $ 0.0039
+0.00%
$ 3.9 million $ 54,939
4:29 AM $ 0.00387
+0.00%
$ 3.87 million $ 54,827
4:24 AM $ 0.00388
+0.00%
$ 3.88 million $ 54,721
4:19 AM $ 0.00387
+0.00%
$ 3.87 million $ 54,603
4:14 AM $ 0.00389
+0.00%
$ 3.89 million $ 54,474
4:09 AM $ 0.00387
+0.00%
$ 3.87 million $ 54,363
4:04 AM $ 0.00387
+0.00%
$ 3.87 million $ 33,726
3:59 AM $ 0.00387
+0.00%
$ 3.87 million $ 33,619
Download