WorldLibertyAi Historical Data

WLFIAI
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.265
+0.00%
$ 264.72 million $ 36,783
3:00 AM $ 0.265
+0.00%
$ 264.72 million $ 36,696
2:55 AM $ 0.265
+0.00%
$ 264.72 million $ 36,574
2:50 AM $ 0.265
-0.01%
$ 264.72 million $ 36,456
2:45 AM $ 0.265
+0.00%
$ 264.72 million $ 36,377
2:40 AM $ 0.265
+0.00%
$ 264.72 million $ 36,268
2:35 AM $ 0.265
+0.00%
$ 264.72 million $ 36,098
2:30 AM $ 0.265
+0.00%
$ 264.72 million $ 36,007
2:25 AM $ 0.265
+0.00%
$ 264.72 million $ 35,900
2:20 AM $ 0.265
+0.00%
$ 264.72 million $ 35,801
2:14 AM $ 0.265
+0.00%
$ 264.72 million $ 35,709
2:09 AM $ 0.265
+0.00%
$ 264.79 million $ 35,619
2:04 AM $ 0.265
+0.00%
$ 264.6 million $ 35,532
1:59 AM $ 0.265
+0.00%
$ 264.71 million $ 35,435
1:54 AM $ 0.265
+0.00%
$ 264.61 million $ 35,335
1:49 AM $ 0.265
+0.00%
$ 264.61 million $ 35,237
1:44 AM $ 0.265
+0.00%
$ 264.57 million $ 35,150
1:39 AM $ 0.265
+0.00%
$ 264.65 million $ 38,045
1:34 AM $ 0.265
+0.00%
$ 264.7 million $ 37,947
1:29 AM $ 0.265
+0.00%
$ 264.58 million $ 37,849
1:24 AM $ 0.265
+0.00%
$ 264.63 million $ 37,645
1:19 AM $ 0.265
+0.00%
$ 264.64 million $ 37,550
1:14 AM $ 0.265
+0.00%
$ 264.62 million $ 37,457
1:09 AM $ 0.265
+0.00%
$ 264.7 million $ 37,342
1:04 AM $ 0.265
+0.00%
$ 264.59 million $ 37,239
12:59 AM $ 0.265
+0.00%
$ 264.73 million $ 37,144
12:54 AM $ 0.265
+0.00%
$ 264.57 million $ 37,050
12:49 AM $ 0.265
+0.00%
$ 264.58 million $ 36,954
12:44 AM $ 0.265
+0.00%
$ 264.63 million $ 36,867
12:39 AM $ 0.265
+0.00%
$ 264.72 million $ 36,777
12:34 AM $ 0.265
+0.00%
$ 264.6 million $ 36,666
12:29 AM $ 0.265
+0.00%
$ 264.69 million $ 36,549
12:24 AM $ 0.265
+0.00%
$ 264.62 million $ 36,441
12:19 AM $ 0.265
+0.00%
$ 264.62 million $ 36,328
12:14 AM $ 0.265
+0.00%
$ 264.81 million $ 36,174
12:09 AM $ 0.265
+0.00%
$ 264.61 million $ 36,075
12:04 AM $ 0.265
+0.00%
$ 264.71 million $ 35,973
11:59 PM $ 0.265
+0.00%
$ 264.67 million $ 35,869
11:54 PM $ 0.265
+0.00%
$ 264.68 million $ 35,775
11:49 PM $ 0.265
+0.00%
$ 264.58 million $ 35,687
11:44 PM $ 0.265
+0.00%
$ 264.83 million $ 35,575
11:39 PM $ 0.265
+0.00%
$ 264.83 million $ 35,450
11:34 PM $ 0.265
+0.00%
$ 264.6 million $ 35,350
11:29 PM $ 0.265
+0.00%
$ 264.81 million $ 35,245
11:24 PM $ 0.265
+0.00%
$ 264.61 million $ 35,119
11:19 PM $ 0.265
+0.00%
$ 264.67 million $ 35,015
11:14 PM $ 0.265
+0.00%
$ 264.58 million $ 34,912
11:09 PM $ 0.265
+0.00%
$ 264.57 million $ 34,812
11:04 PM $ 0.265
+0.00%
$ 264.74 million $ 34,702
10:59 PM $ 0.265
+0.00%
$ 264.61 million $ 34,592
Download