WorldLibertyAi Historical Data

WLFIAI
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.00325
-23.17%
$ 3.25 million $ 238,929
Jul 6 $ 0.00421
+14.09%
$ 4.14 million $ 79,420
Jun 29 $ 0.00367
+6.69%
$ 3.67 million $ 53,205
Jun 22 $ 0.0023
-61.21%
$ 3.44 million $ 22,360
Jun 15 $ 0.00537
-88.95%
$ 5.93 million $ 60,873
Jun 8 $ 0.0429
-73.05%
$ 48.62 million $ 61,905
Jun 1 $ 0.142
-13.79%
$ 159.04 million $ 76,882
May 25 $ 0.211
-23.12%
$ 165.39 million $ 126,541
May 18 $ 0.275
-44.44%
$ 274.86 million $ 157,160
May 11 $ 0.477
-1.81%
$ 494.71 million $ 112,727
May 4 $ 0.482
+36.87%
$ 485.71 million $ 0
Apr 27 $ 0.352
+20.31%
$ 352.1 million $ 0
Apr 20 $ 0.312
+14.92%
$ 290.84 million $ 219,512
Apr 13 $ 0.268
+31.87%
$ 271.19 million $ 221,904
Download