WorldLibertyAi Historical Data

WLFIAI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.00362
+2.84%
$ 3.62 million $ 67,384
Jul 3, 2 PM $ 0.00352
-0.56%
$ 3.52 million $ 67,467
Jul 3, 1 PM $ 0.00362
+0.84%
$ 3.62 million $ 67,654
Jul 3, 12 PM $ 0.00345
-2.27%
$ 3.45 million $ 67,678
Jul 3, 6 AM $ 0.00287
+0.00%
$ 2.87 million $ 74,550
Jul 3, 5 AM $ 0.00287
-3.37%
$ 2.87 million $ 74,535
Jul 3, 4 AM $ 0.003
-1.96%
$ 3 million $ 70,960
Jul 3, 3 AM $ 0.00311
+0.97%
$ 3.11 million $ 70,678
Jul 3, 2 AM $ 0.00286
-18.52%
$ 2.86 million $ 70,511
Jul 3, 1 AM $ 0.00355
+1.72%
$ 3.55 million $ 55,666
Jul 3, 12 AM $ 0.0035
+0.29%
$ 3.5 million $ 55,339
Jul 2, 11 PM $ 0.00352
+0.86%
$ 3.52 million $ 55,063
Jul 2, 10 PM $ 0.0035
-0.28%
$ 3.5 million $ 54,814
Jul 2, 9 PM $ 0.00351
-0.28%
$ 3.51 million $ 54,495
Jul 2, 8 PM $ 0.00351
+0.00%
$ 3.51 million $ 54,197
Jul 2, 7 PM $ 0.0035
-0.57%
$ 3.5 million $ 53,832
Jul 2, 6 PM $ 0.0035
-0.85%
$ 3.5 million $ 53,192
Jul 2, 5 PM $ 0.00349
-1.97%
$ 3.49 million $ 53,163
Jul 2, 4 PM $ 0.00357
+0.00%
$ 3.57 million $ 53,204
Jul 2, 3 PM $ 0.00356
+0.00%
$ 3.56 million $ 53,255
Jul 2, 2 PM $ 0.00356
-2.73%
$ 3.56 million $ 53,252
Jul 2, 1 PM $ 0.00369
+0.00%
$ 3.69 million $ 53,258
Jul 2, 12 PM $ 0.00368
+0.82%
$ 3.68 million $ 53,336
Jul 2, 11 AM $ 0.00367
-0.81%
$ 3.67 million $ 53,388
Jul 2, 10 AM $ 0.00368
-0.54%
$ 3.68 million $ 53,483
Jul 2, 9 AM $ 0.0037
+0.54%
$ 3.7 million $ 53,721
Jul 2, 8 AM $ 0.00369
+0.54%
$ 3.69 million $ 47,004
Jul 2, 7 AM $ 0.00369
-0.54%
$ 3.69 million $ 47,283
Jul 2, 1 AM $ 0.00253
+0.00%
$ 2.53 million $ 38,852
Jul 2, 12 AM $ 0.00253
+0.00%
$ 2.53 million $ 38,928
Jul 1, 11 PM $ 0.00254
+0.00%
$ 2.54 million $ 39,258
Jul 1, 10 PM $ 0.00254
+0.00%
$ 2.54 million $ 39,620
Jul 1, 9 PM $ 0.00254
+0.00%
$ 2.54 million $ 40,009
Jul 1, 8 PM $ 0.00255
+0.39%
$ 2.55 million $ 40,411
Jul 1, 7 PM $ 0.00253
+0.00%
$ 2.53 million $ 40,831
Jul 1, 6 PM $ 0.00254
+0.40%
$ 2.54 million $ 41,450
Jul 1, 5 PM $ 0.00254
-0.39%
$ 2.54 million $ 41,497
Jul 1, 4 PM $ 0.00255
-0.39%
$ 2.55 million $ 41,473
Jul 1, 3 PM $ 0.00256
+0.00%
$ 2.56 million $ 41,458
Jul 1, 2 PM $ 0.00255
+0.00%
$ 2.55 million $ 41,452
Jul 1, 1 PM $ 0.00255
+0.00%
$ 2.55 million $ 41,451
Jul 1, 12 PM $ 0.00255
-0.39%
$ 2.55 million $ 41,494
Jul 1, 11 AM $ 0.00256
-0.78%
$ 2.56 million $ 41,498
Jul 1, 5 AM $ 0.00362
+0.00%
$ 3.62 million $ 41,509
Jul 1, 4 AM $ 0.00361
-0.28%
$ 3.61 million $ 41,500
Jul 1, 3 AM $ 0.0037
+2.49%
$ 3.7 million $ 41,485
Jul 1, 2 AM $ 0.00365
+1.11%
$ 3.65 million $ 41,458
Jul 1, 1 AM $ 0.00363
+0.55%
$ 3.63 million $ 47,880
Jul 1, 12 AM $ 0.0036
-2.17%
$ 3.6 million $ 47,135
Jun 30, 11 PM $ 0.00361
+0.28%
$ 3.61 million $ 46,785