WorldLibertyAi Historical Data

WLFIAI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.00361
+0.28%
$ 3.61 million $ 46,785
Jun 30, 10 PM $ 0.00362
+0.28%
$ 3.62 million $ 45,024
Jun 30, 9 PM $ 0.00362
+0.56%
$ 3.62 million $ 43,286
Jun 30, 8 PM $ 0.00367
+1.10%
$ 3.67 million $ 41,542
Jun 30, 7 PM $ 0.00364
+0.28%
$ 3.64 million $ 39,993
Jun 30, 6 PM $ 0.00364
+0.00%
$ 3.64 million $ 40,009
Jun 30, 5 PM $ 0.0036
-1.37%
$ 3.6 million $ 39,996
Jun 30, 4 PM $ 0.00367
+1.66%
$ 3.67 million $ 39,931
Jun 30, 3 PM $ 0.00367
+1.94%
$ 3.67 million $ 39,960
Jun 30, 2 PM $ 0.0036
-1.37%
$ 3.6 million $ 39,976
Jun 30, 1 PM $ 0.00362
-0.28%
$ 3.62 million $ 39,783
Jun 30, 12 PM $ 0.00361
-1.63%
$ 3.61 million $ 39,087
Jun 30, 11 AM $ 0.0037
+1.65%
$ 3.7 million $ 39,083
Jun 30, 10 AM $ 0.00361
-0.82%
$ 3.61 million $ 38,193
Jun 30, 9 AM $ 0.00368
-1.34%
$ 3.68 million $ 36,456
Jun 30, 8 AM $ 0.00361
-2.43%
$ 3.61 million $ 34,770
Jun 30, 7 AM $ 0.00362
-1.36%
$ 3.62 million $ 43,911
Jun 30, 6 AM $ 0.00369
+1.65%
$ 3.69 million $ 43,968
Jun 30, 5 AM $ 0.0036
-2.70%
$ 3.6 million $ 43,939
Jun 30, 4 AM $ 0.00369
-0.27%
$ 3.69 million $ 43,970
Jun 30, 3 AM $ 0.00369
+0.00%
$ 3.69 million $ 45,306
Jun 30, 2 AM $ 0.0037
+2.78%
$ 3.7 million $ 45,292
Jun 30, 1 AM $ 0.00359
-1.64%
$ 3.59 million $ 38,928
Jun 30, 12 AM $ 0.00365
+0.00%
$ 3.65 million $ 46,102
Jun 29, 11 PM $ 0.00365
+0.00%
$ 3.65 million $ 46,379
Jun 29, 10 PM $ 0.00365
+0.00%
$ 3.65 million $ 48,100
Jun 29, 9 PM $ 0.00365
+0.00%
$ 3.65 million $ 49,843
Jun 29, 8 PM $ 0.00365
+0.00%
$ 3.65 million $ 51,546
Jun 29, 7 PM $ 0.00365
+0.00%
$ 3.65 million $ 53,095
Jun 29, 6 PM $ 0.00365
+0.00%
$ 3.65 million $ 53,156
Jun 29, 5 PM $ 0.00365
+0.00%
$ 3.65 million $ 53,138
Jun 29, 4 PM $ 0.00365
+0.00%
$ 3.65 million $ 53,255
Jun 29, 3 PM $ 0.00365
+0.00%
$ 3.65 million $ 53,214
Jun 29, 2 PM $ 0.00365
-2.41%
$ 3.65 million $ 53,061
Jun 29, 1 PM $ 0.00374
+1.08%
$ 3.74 million $ 53,304
Jun 29, 12 PM $ 0.00367
-1.08%
$ 3.67 million $ 53,955
Jun 29, 11 AM $ 0.00395
+0.00%
$ 3.95 million $ 53,997
Jun 29, 10 AM $ 0.00395
+0.00%
$ 3.95 million $ 54,857
Jun 29, 9 AM $ 0.00395
+0.00%
$ 3.95 million $ 56,466
Jun 29, 8 AM $ 0.00395
+3.13%
$ 3.95 million $ 58,212
Jun 29, 7 AM $ 0.00382
-0.78%
$ 3.82 million $ 49,024
Jun 29, 1 AM $ 0.00344
+0.00%
$ 3.44 million $ 46,790
Jun 29, 12 AM $ 0.00344
+0.00%
$ 3.44 million $ 46,717
Jun 28, 11 PM $ 0.00344
+0.00%
$ 3.44 million $ 46,630
Jun 28, 10 PM $ 0.00344
-1.15%
$ 3.44 million $ 45,293
Jun 28, 9 PM $ 0.00345
-1.99%
$ 3.45 million $ 44,228
Jun 28, 3 PM $ 0.00367
+3.09%
$ 3.67 million $ 38,695
Jun 28, 2 PM $ 0.00347
-0.86%
$ 3.47 million $ 37,262
Jun 28, 1 PM $ 0.00366
+4.57%
$ 3.66 million $ 36,450
Jun 28, 12 PM $ 0.00347
-2.25%
$ 3.47 million $ 36,416