Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorldLibertyAi Historical Data

WLFIAI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 11 PM $0.00175
-0.57%
$1.75 million $93,080
Aug 6, 10 PM $0.00175
+0.00%
$1.75 million $92,902
Aug 6, 9 PM $0.00176
+0.00%
$1.76 million $92,187
Aug 6, 8 PM $0.00175
+0.00%
$1.75 million $90,521
Aug 6, 7 PM $0.00175
+0.00%
$1.75 million $88,908
Aug 6, 6 PM $0.00178
+1.71%
$1.78 million $88,350
Aug 6, 5 PM $0.00178
+0.56%
$1.78 million $88,172
Aug 6, 4 PM $0.00175
+0.00%
$1.75 million $88,128
Aug 6, 3 PM $0.00178
+1.14%
$1.78 million $88,065
Aug 6, 2 PM $0.00177
+0.57%
$1.77 million $88,011
Aug 6, 1 PM $0.00176
-0.56%
$1.76 million $87,766
Aug 6, 12 PM $0.00176
+0.00%
$1.76 million $86,574
Aug 6, 11 AM $0.00175
-0.57%
$1.75 million $85,793
Aug 6, 10 AM $0.00175
-0.57%
$1.75 million $85,050
Aug 6, 9 AM $0.00176
-1.68%
$1.76 million $83,416
Aug 6, 8 AM $0.00179
+9.82%
$1.79 million $81,829
Aug 6, 7 AM $0.00163
+0.00%
$1.63 million $30,268
Aug 6, 6 AM $0.00163
+1.87%
$1.63 million $31,964
Aug 6, 5 AM $0.00162
-5.26%
$1.62 million $32,769
Aug 6, 4 AM $0.00171
+5.56%
$1.71 million $42,034
Aug 6, 3 AM $0.00155
-19.27%
$1.55 million $41,202
Aug 6, 2 AM $0.00192
+0.00%
$1.92 million $90,086
Aug 6, 1 AM $0.00192
+0.00%
$1.92 million $88,596
Aug 6, 12 AM $0.00192
+0.00%
$1.92 million $87,131
Aug 5, 11 PM $0.00192
+0.00%
$1.92 million $85,790
Aug 5, 10 PM $0.00192
-0.52%
$1.92 million $84,351
Aug 5, 9 PM $0.00193
+0.00%
$1.93 million $83,571
Aug 5, 8 PM $0.00193
+0.00%
$1.93 million $83,571
Aug 5, 7 PM $0.00193
-1.03%
$1.93 million $83,936
Aug 5, 6 PM $0.00194
-0.51%
$1.94 million $84,554
Aug 5, 5 PM $0.00195
-1.02%
$1.95 million $84,793
Aug 5, 4 PM $0.00197
+0.51%
$1.97 million $84,089
Aug 5, 3 PM $0.00194
+0.00%
$1.94 million $82,519
Aug 5, 2 PM $0.00194
-1.02%
$1.94 million $80,941
Aug 5, 1 PM $0.00196
+0.51%
$1.96 million $79,482
Aug 5, 12 PM $0.00195
-0.51%
$1.95 million $79,057
Aug 5, 11 AM $0.00198
-1.98%
$1.98 million $78,227
Aug 5, 10 AM $0.00202
+0.00%
$2.02 million $77,379
Aug 5, 9 AM $0.00202
+3.59%
$2.02 million $77,379
Aug 5, 8 AM $0.00195
+0.00%
$1.95 million $77,924
Aug 5, 7 AM $0.00194
+0.00%
$1.94 million $78,693
Aug 5, 6 AM $0.00194
+0.00%
$1.94 million $78,406
Aug 5, 5 AM $0.00194
-0.51%
$1.94 million $79,635
Aug 5, 4 AM $0.00194
-3.00%
$1.94 million $82,895
Aug 5, 3 AM $0.002
-0.50%
$2 million $83,858
Aug 5, 2 AM $0.00201
+0.00%
$2.01 million $35,188
Aug 5, 1 AM $0.00201
+0.00%
$2.01 million $77,697
Aug 5, 12 AM $0.00201
+0.00%
$2.01 million $79,391
Aug 4, 11 PM $0.00201
+0.00%
$2.01 million $81,080
Aug 4, 10 PM $0.00201
+0.00%
$2.01 million $82,773