WorldLibertyAi Historical Data

WLFIAI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.00347
-2.25%
$ 3.47 million $ 36,416
Jun 28, 11 AM $ 0.0037
+0.00%
$ 3.7 million $ 36,227
Jun 28, 10 AM $ 0.00376
+3.87%
$ 3.76 million $ 35,713
Jun 28, 9 AM $ 0.00341
-2.29%
$ 3.41 million $ 35,305
Jun 28, 8 AM $ 0.00362
+6.47%
$ 3.62 million $ 35,307
Jun 28, 2 AM $ 0.00288
+0.00%
$ 2.88 million $ 52,368
Jun 27, 8 PM $ 0.0023
+0.00%
$ 2.3 million $ 55,883
Jun 27, 7 PM $ 0.00233
+1.30%
$ 2.33 million $ 56,080
Jun 27, 6 PM $ 0.00237
+2.60%
$ 2.37 million $ 55,359
Jun 27, 5 PM $ 0.00227
-2.58%
$ 2.27 million $ 55,170
Jun 27, 4 PM $ 0.00233
+0.00%
$ 2.33 million $ 55,131
Jun 27, 3 PM $ 0.00228
-0.44%
$ 2.28 million $ 54,892
Jun 27, 2 PM $ 0.00229
-0.87%
$ 2.29 million $ 54,851
Jun 27, 11 AM $ 0.00225
+0.00%
$ 2.25 million $ 55,053
Jun 27, 5 AM $ 0.0027
+0.00%
$ 2.7 million $ 44,274
Jun 27, 4 AM $ 0.00266
-1.85%
$ 2.66 million $ 44,267
Jun 27, 3 AM $ 0.00271
-1.09%
$ 2.71 million $ 45,168
Jun 27, 2 AM $ 0.00272
+0.37%
$ 2.72 million $ 44,416
Jun 27, 1 AM $ 0.0028
+3.32%
$ 2.8 million $ 42,662
Jun 27, 12 AM $ 0.00273
-0.36%
$ 2.73 million $ 40,935
Jun 26, 11 PM $ 0.00273
+0.74%
$ 2.73 million $ 39,202
Jun 26, 10 PM $ 0.00274
-0.36%
$ 2.74 million $ 36,884
Jun 26, 9 PM $ 0.00278
+1.46%
$ 2.78 million $ 35,149
Jun 26, 8 PM $ 0.00271
+0.37%
$ 2.71 million $ 33,387
Jun 26, 7 PM $ 0.00273
-1.44%
$ 2.73 million $ 33,395
Jun 26, 2 PM $ 0.00267
-2.20%
$ 2.72 million $ 42,412
Jun 26, 1 PM $ 0.00269
-1.47%
$ 2.69 million $ 42,423
Jun 26, 12 PM $ 0.00266
+0.76%
$ 2.66 million $ 42,393
Jun 26, 6 AM $ 0.00233
+0.43%
$ 2.33 million $ 29,620
Jun 26, 5 AM $ 0.00232
-0.43%
$ 2.32 million $ 29,593
Jun 26, 4 AM $ 0.00232
+0.43%
$ 2.32 million $ 29,568
Jun 26, 3 AM $ 0.00231
-1.28%
$ 2.31 million $ 29,559
Jun 26, 2 AM $ 0.00234
+0.00%
$ 2.34 million $ 30,989
Jun 26, 1 AM $ 0.00234
+0.00%
$ 2.34 million $ 32,706
Jun 26, 12 AM $ 0.00234
+0.00%
$ 2.34 million $ 34,188
Jun 25, 11 PM $ 0.00234
+0.00%
$ 2.34 million $ 35,923
Jun 25, 10 PM $ 0.00234
+0.00%
$ 2.34 million $ 37,660
Jun 25, 9 PM $ 0.00234
+0.00%
$ 2.34 million $ 39,082
Jun 25, 8 PM $ 0.00234
+0.00%
$ 2.34 million $ 40,779
Jun 25, 7 PM $ 0.00234
+0.00%
$ 2.34 million $ 40,748
Jun 25, 6 PM $ 0.00234
+0.00%
$ 2.34 million $ 40,781
Jun 25, 5 PM $ 0.00235
-0.84%
$ 2.35 million $ 40,748
Jun 25, 11 AM $ 0.00337
+0.00%
$ 3.37 million $ 31,515
Jun 25, 10 AM $ 0.00336
-0.59%
$ 3.36 million $ 30,454
Jun 25, 9 AM $ 0.00336
-0.30%
$ 3.36 million $ 29,545
Jun 25, 8 AM $ 0.00337
-1.17%
$ 3.37 million $ 31,690
Jun 25, 7 AM $ 0.00336
-0.59%
$ 3.36 million $ 32,532
Jun 25, 6 AM $ 0.00339
+0.00%
$ 3.39 million $ 32,455
Jun 25, 5 AM $ 0.00336
+0.00%
$ 3.36 million $ 30,707
Jun 25, 4 AM $ 0.00337
+0.00%
$ 3.37 million $ 28,962