Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorldLibertyAi Historical Data

WLFIAI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 9 PM $0.00201
+0.00%
$2.01 million $84,449
Aug 4, 8 PM $0.00201
+0.00%
$2.01 million $86,128
Aug 4, 7 PM $0.00201
+0.00%
$2.01 million $87,331
Aug 4, 6 PM $0.00201
+0.00%
$2.01 million $87,286
Aug 4, 5 PM $0.00201
-0.50%
$2.01 million $87,226
Aug 4, 4 PM $0.00202
+0.00%
$2.02 million $88,051
Aug 4, 3 PM $0.00202
+0.00%
$2.02 million $89,717
Aug 4, 2 PM $0.00202
+0.00%
$2.02 million $91,442
Aug 4, 1 PM $0.00202
+0.00%
$2.02 million $91,476
Aug 4, 12 PM $0.00202
+0.00%
$2.02 million $92,325
Aug 4, 11 AM $0.00202
+0.00%
$2.02 million $94,021
Aug 4, 10 AM $0.00202
+0.00%
$2.02 million $95,699
Aug 4, 9 AM $0.00202
+0.00%
$2.02 million $97,430
Aug 4, 8 AM $0.00202
+0.00%
$2.02 million $97,894
Aug 4, 7 AM $0.00202
+0.00%
$2.02 million $96,527
Aug 4, 6 AM $0.00202
+0.00%
$2.02 million $96,348
Aug 4, 5 AM $0.00202
+0.00%
$2.02 million $95,111
Aug 4, 4 AM $0.00202
+0.00%
$2.02 million $75,833
Aug 4, 3 AM $0.00202
+0.00%
$2.02 million $75,839
Aug 4, 2 AM $0.00202
+2.54%
$2.02 million $75,799
Aug 4, 1 AM $0.00197
-0.51%
$1.97 million $34,981
Aug 4, 12 AM $0.00197
-0.51%
$1.97 million $35,066
Aug 3, 11 PM $0.00197
+0.00%
$1.97 million $35,104
Aug 3, 10 PM $0.00198
+0.00%
$1.98 million $35,031
Aug 3, 9 PM $0.00197
+0.00%
$1.97 million $35,052
Aug 3, 8 PM $0.00197
+0.00%
$1.97 million $35,094
Aug 3, 7 PM $0.00197
-0.51%
$1.97 million $35,122
Aug 3, 6 PM $0.00198
+0.00%
$1.98 million $35,165
Aug 3, 5 PM $0.00197
+0.00%
$1.97 million $34,545
Aug 3, 4 PM $0.00197
+0.00%
$1.97 million $34,351
Aug 3, 3 PM $0.00198
+0.00%
$1.98 million $34,131
Aug 3, 2 PM $0.00198
+0.00%
$1.98 million $33,880
Aug 3, 1 PM $0.00198
+0.00%
$1.98 million $35,263
Aug 3, 12 PM $0.00198
+0.00%
$1.98 million $35,849
Aug 3, 11 AM $0.00198
+0.00%
$1.98 million $35,567
Aug 3, 10 AM $0.00198
+0.00%
$1.98 million $35,324
Aug 3, 9 AM $0.00197
-1.01%
$1.97 million $35,118
Aug 3, 8 AM $0.00199
+0.00%
$1.99 million $39,043
Aug 3, 7 AM $0.00199
+0.00%
$1.99 million $39,231
Aug 3, 6 AM $0.002
+2.56%
$2 million $37,990
Aug 3, 5 AM $0.00195
+38.30%
$1.95 million $37,185
Aug 3, 4 AM $0.00141
-25.40%
$1.41 million $36,087
Aug 3, 3 AM $0.00189
+0.00%
$1.89 million $36,042
Aug 3, 2 AM $0.00189
+0.00%
$1.89 million $35,878
Aug 3, 1 AM $0.00189
+0.00%
$1.89 million $35,528
Aug 3, 12 AM $0.00189
+0.00%
$1.89 million $120,169
Aug 2, 11 PM $0.00189
+0.00%
$1.89 million $119,949
Aug 2, 10 PM $0.0019
+0.00%
$1.9 million $119,777
Aug 2, 9 PM $0.0019
+0.53%
$1.9 million $119,565
Aug 2, 8 PM $0.00189
-0.53%
$1.89 million $119,254