WorldLibertyAi Historical Data

WLFIAI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 0.00337
+0.00%
$ 3.37 million $ 28,962
Jun 24, 9 PM $ 0.00286
+0.00%
$ 2.86 million $ 17,913
Jun 24, 3 PM $ 0.00263
-5.73%
$ 2.63 million $ 10,094
Jun 24, 2 PM $ 0.00266
-1.48%
$ 2.66 million $ 10,028
Jun 24, 7 AM $ 0.00393
+0.00%
$ 3.93 million $ 13,629
Jun 24, 3 AM $ 0.00387
+0.00%
$ 3.87 million $ 17,541
Jun 24, 2 AM $ 0.00387
+0.00%
$ 3.87 million $ 17,974
Jun 24, 1 AM $ 0.00387
+0.00%
$ 3.87 million $ 19,694
Jun 24, 12 AM $ 0.00387
+0.00%
$ 3.87 million $ 21,426
Jun 23, 11 PM $ 0.00387
+0.00%
$ 3.87 million $ 23,152
Jun 23, 10 PM $ 0.00387
+0.00%
$ 3.87 million $ 24,596
Jun 23, 9 PM $ 0.00387
+0.00%
$ 3.87 million $ 25,776
Jun 23, 8 PM $ 0.00387
+0.00%
$ 3.87 million $ 28,085
Jun 23, 7 PM $ 0.00387
+0.00%
$ 3.87 million $ 29,790
Jun 23, 6 PM $ 0.00387
+0.00%
$ 3.87 million $ 31,478
Jun 23, 5 PM $ 0.00387
+0.00%
$ 3.87 million $ 33,207
Jun 23, 4 PM $ 0.00387
+0.00%
$ 3.87 million $ 34,926
Jun 23, 3 PM $ 0.00387
+0.00%
$ 3.87 million $ 36,650
Jun 23, 2 PM $ 0.00387
-2.27%
$ 3.87 million $ 38,353
Jun 23, 1 PM $ 0.00395
+1.54%
$ 3.95 million $ 38,788
Jun 23, 12 PM $ 0.00388
+0.00%
$ 3.88 million $ 38,823
Jun 23, 11 AM $ 0.00389
-1.02%
$ 3.89 million $ 42,175
Jun 23, 10 AM $ 0.00388
-1.77%
$ 3.88 million $ 42,208
Jun 23, 4 AM $ 0.00397
+0.76%
$ 3.97 million $ 46,631
Jun 22, 10 PM $ 0.00473
-1.87%
$ 4.73 million $ 39,331
Jun 22, 9 PM $ 0.00462
+1.32%
$ 4.62 million $ 37,894
Jun 22, 8 PM $ 0.00444
+0.00%
$ 4.44 million $ 36,742
Jun 22, 7 PM $ 0.00437
-3.96%
$ 4.37 million $ 35,077
Jun 22, 6 PM $ 0.00441
-3.50%
$ 4.41 million $ 33,632
Jun 22, 5 PM $ 0.00446
+2.29%
$ 4.46 million $ 31,921
Jun 22, 4 PM $ 0.00459
+1.32%
$ 4.59 million $ 30,520
Jun 22, 3 PM $ 0.00453
+5.10%
$ 4.53 million $ 28,968
Jun 22, 2 PM $ 0.00445
-2.84%
$ 4.45 million $ 27,410
Jun 22, 1 PM $ 0.00464
+6.91%
$ 4.64 million $ 25,582
Jun 22, 12 PM $ 0.00464
+2.43%
$ 4.64 million $ 23,825
Jun 22, 6 AM $ 0.0054
+0.00%
$ 5.4 million $ 120,537
Jun 22, 5 AM $ 0.00537
-2.01%
$ 5.37 million $ 119,446
Jun 22, 4 AM $ 0.00544
-0.18%
$ 5.44 million $ 118,384
Jun 22, 3 AM $ 0.00555
-2.29%
$ 5.55 million $ 117,874
Jun 22, 2 AM $ 0.00567
-0.87%
$ 5.67 million $ 116,819
Jun 22, 1 AM $ 0.00572
-3.87%
$ 5.72 million $ 116,805
Jun 22, 12 AM $ 0.00595
+0.34%
$ 5.95 million $ 116,745
Jun 21, 11 PM $ 0.00593
-0.34%
$ 5.93 million $ 116,729
Jun 21, 10 PM $ 0.00596
+0.34%
$ 5.96 million $ 116,719
Jun 21, 9 PM $ 0.00595
+0.17%
$ 5.95 million $ 116,718
Jun 21, 3 PM $ 0.00698
+3.71%
$ 6.98 million $ 120,967
Jun 21, 2 PM $ 0.0065
-0.15%
$ 6.5 million $ 121,635
Jun 21, 1 PM $ 0.0065
+0.15%
$ 6.5 million $ 124,388
Jun 21, 12 PM $ 0.00649
-4.28%
$ 6.49 million $ 126,010
Jun 21, 6 AM $ 0.00511
-2.67%
$ 5.11 million $ 39,814