Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorldLibertyAi Historical Data

WLFIAI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 7 PM $0.0019
+0.53%
$1.9 million $118,995
Aug 2, 6 PM $0.0019
-0.52%
$1.9 million $118,803
Aug 2, 5 PM $0.00191
+0.00%
$1.91 million $119,221
Aug 2, 4 PM $0.0019
+0.53%
$1.9 million $119,222
Aug 2, 3 PM $0.0019
+0.00%
$1.9 million $119,264
Aug 2, 2 PM $0.0019
+0.53%
$1.9 million $119,322
Aug 2, 1 PM $0.00189
+0.00%
$1.89 million $119,379
Aug 2, 12 PM $0.00189
+0.00%
$1.89 million $140,060
Aug 2, 11 AM $0.00189
+0.53%
$1.89 million $141,656
Aug 2, 10 AM $0.00189
+1.07%
$1.89 million $141,706
Aug 2, 9 AM $0.00189
+15.24%
$1.89 million $141,697
Aug 2, 8 AM $0.00164
-14.14%
$1.64 million $138,254
Aug 2, 7 AM $0.00191
+0.00%
$1.91 million $139,573
Aug 2, 6 AM $0.00191
+0.53%
$1.91 million $140,863
Aug 2, 5 AM $0.0019
+1.06%
$1.9 million $147,869
Aug 2, 4 AM $0.00186
+5.08%
$1.86 million $148,773
Aug 2, 3 AM $0.00169
-1.17%
$1.69 million $148,908
Aug 2, 2 AM $0.00171
-0.58%
$1.71 million $148,904
Aug 2, 1 AM $0.00183
+13.66%
$1.83 million $195,515
Aug 2, 12 AM $0.00201
-0.50%
$2.01 million $109,143
Aug 1, 11 PM $0.00201
-0.50%
$2.01 million $107,671
Aug 1, 10 PM $0.00202
+0.00%
$2.02 million $106,211
Aug 1, 9 PM $0.00202
+0.00%
$2.02 million $104,710
Aug 1, 8 PM $0.00202
+0.00%
$2.02 million $103,274
Aug 1, 7 PM $0.00202
+0.50%
$2.02 million $101,813
Aug 1, 6 PM $0.00201
+0.00%
$2.01 million $100,336
Aug 1, 5 PM $0.00201
+0.00%
$2.01 million $98,898
Aug 1, 4 PM $0.00201
+0.00%
$2.01 million $98,844
Aug 1, 3 PM $0.00198
+0.00%
$1.98 million $98,790
Aug 1, 2 PM $0.00199
+0.51%
$1.99 million $98,734
Aug 1, 1 PM $0.00201
+1.52%
$2.01 million $98,774
Aug 1, 12 PM $0.00198
-0.50%
$1.98 million $78,108
Aug 1, 11 AM $0.00199
+0.00%
$1.99 million $76,745
Aug 1, 10 AM $0.002
+0.00%
$2 million $76,518
Aug 1, 9 AM $0.00198
-1.00%
$1.98 million $75,890
Aug 1, 8 AM $0.00198
-0.50%
$1.98 million $75,889
Aug 1, 7 AM $0.00198
+0.00%
$1.98 million $75,889
Aug 1, 6 AM $0.00198
+1.54%
$1.98 million $78,333
Aug 1, 5 AM $0.00195
+0.00%
$1.95 million $71,959
Aug 1, 4 AM $0.00196
-0.51%
$1.96 million $71,172
Aug 1, 3 AM $0.00196
+0.51%
$1.96 million $70,761
Aug 1, 2 AM $0.00196
+2.08%
$1.96 million $69,879
Aug 1, 1 AM $0.00172
+0.00%
$1.72 million $22,166
Aug 1, 12 AM $0.00172
+0.00%
$1.72 million $22,844
Jul 31, 11 PM $0.00172
+0.00%
$1.72 million $24,404
Jul 31, 10 PM $0.00172
+0.00%
$1.72 million $25,907
Jul 31, 9 PM $0.00172
+0.00%
$1.72 million $27,468
Jul 31, 8 PM $0.00172
+0.00%
$1.72 million $29,040
Jul 31, 7 PM $0.00172
+0.00%
$1.72 million $30,556
Jul 31, 6 PM $0.00172
+0.00%
$1.72 million $32,052