Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorldLibertyAi Historical Data

WLFIAI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 5 PM $0.00174
+0.58%
$1.74 million $32,036
Jul 31, 4 PM $0.00172
+0.00%
$1.72 million $30,891
Jul 31, 3 PM $0.00173
+0.00%
$1.73 million $30,777
Jul 31, 2 PM $0.00175
-1.13%
$1.75 million $30,945
Jul 31, 1 PM $0.00174
+3.57%
$1.74 million $30,766
Jul 31, 12 PM $0.00168
+0.00%
$1.68 million $30,851
Jul 31, 11 AM $0.00168
-1.75%
$1.68 million $30,730
Jul 31, 10 AM $0.00173
-1.14%
$1.73 million $30,962
Jul 31, 9 AM $0.00172
-8.02%
$1.72 million $31,370
Jul 31, 8 AM $0.00187
+14.72%
$1.87 million $30,315
Jul 31, 7 AM $0.00161
+31.97%
$1.61 million $30,424
Jul 31, 6 AM $0.00121
+3.42%
$1.21 million $28,605
Jul 31, 5 AM $0.00119
+1.71%
$1.19 million $28,549
Jul 31, 4 AM $0.00117
+0.86%
$1.17 million $43,267
Jul 31, 3 AM $0.00116
-0.85%
$1.16 million $43,539
Jul 31, 2 AM $0.00117
+6.36%
$1.17 million $44,623
Jul 31, 1 AM $0.0011
+3.77%
$1.1 million $50,497
Jul 31, 12 AM $0.00106
+0.00%
$1.06 million $50,495
Jul 30, 11 PM $0.00106
-0.93%
$1.06 million $48,960
Jul 30, 10 PM $0.00107
+0.00%
$1.07 million $47,448
Jul 30, 9 PM $0.00106
+0.00%
$1.06 million $45,884
Jul 30, 8 PM $0.00105
+0.00%
$1.05 million $44,370
Jul 30, 7 PM $0.00109
-0.91%
$1.09 million $42,847
Jul 30, 6 PM $0.0011
-0.90%
$1.1 million $43,025
Jul 30, 5 PM $0.00111
-44.22%
$1.11 million $44,056
Jul 30, 4 PM $0.00199
+0.00%
$1.99 million $43,795
Jul 30, 3 PM $0.00206
+38.26%
$2.06 million $42,482
Jul 30, 2 PM $0.00152
+18.75%
$1.52 million $40,988
Jul 30, 1 PM $0.0014
-29.65%
$1.4 million $39,729
Jul 30, 12 PM $0.00199
+0.00%
$1.99 million $39,636
Jul 30, 11 AM $0.00199
+0.00%
$1.99 million $38,541
Jul 30, 10 AM $0.00199
-0.50%
$1.99 million $37,061
Jul 30, 9 AM $0.002
-2.44%
$2 million $35,933
Jul 30, 8 AM $0.00204
+0.49%
$2.04 million $36,659
Jul 30, 7 AM $0.002
+8.70%
$2 million $35,310
Jul 30, 6 AM $0.00184
+2.22%
$1.84 million $34,466
Jul 30, 5 AM $0.00212
-6.19%
$2.12 million $41,632
Jul 30, 4 AM $0.00226
-0.44%
$2.26 million $27,791
Jul 30, 3 AM $0.00225
+0.00%
$2.25 million $27,753
Jul 30, 2 AM $0.00227
+0.89%
$2.27 million $26,337
Jul 30, 1 AM $0.00225
+0.00%
$2.25 million $20,240
Jul 30, 12 AM $0.00213
+0.00%
$2.13 million $19,527
Jul 29, 11 PM $0.00213
+0.00%
$2.13 million $19,532
Jul 29, 10 PM $0.00213
+0.00%
$2.13 million $19,532
Jul 29, 9 PM $0.00213
-1.39%
$2.13 million $19,532
Jul 29, 8 PM $0.00216
+0.00%
$2.16 million $19,496
Jul 29, 7 PM $0.00216
-2.70%
$2.16 million $19,499
Jul 29, 6 PM $0.00223
-0.45%
$2.23 million $17,867
Jul 29, 5 PM $0.00224
+0.00%
$2.24 million $16,876
Jul 29, 4 PM $0.00224
+0.00%
$2.24 million $16,976