WorldLibertyAi Historical Data

WLFIAI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.00511
-2.67%
$ 5.11 million $ 39,814
Jun 21, 2 AM $ 0.0053
-2.57%
$ 5.3 million $ 44,513
Jun 21, 1 AM $ 0.00544
-4.39%
$ 5.44 million $ 44,422
Jun 21, 12 AM $ 0.00558
+3.14%
$ 5.58 million $ 46,163
Jun 20, 11 PM $ 0.00537
-1.29%
$ 5.37 million $ 47,658
Jun 20, 9 PM $ 0.0054
-0.92%
$ 5.4 million $ 51,038
Jun 20, 8 PM $ 0.00518
+0.00%
$ 5.18 million $ 52,392
Jun 20, 2 PM $ 0.00792
+1.02%
$ 7.92 million $ 50,105
Jun 20, 1 PM $ 0.00758
-3.81%
$ 7.58 million $ 49,986
Jun 20, 12 PM $ 0.00778
+2.23%
$ 7.78 million $ 49,762
Jun 20, 5 AM $ 0.00898
+0.34%
$ 8.98 million $ 76,243
Jun 20, 4 AM $ 0.00896
+0.34%
$ 8.96 million $ 75,089
Jun 20, 3 AM $ 0.00893
-2.51%
$ 8.93 million $ 78,415
Jun 20, 2 AM $ 0.00916
+0.00%
$ 9.16 million $ 78,569
Jun 20, 1 AM $ 0.00912
-0.87%
$ 9.12 million $ 80,313
Jun 20, 12 AM $ 0.00951
+2.59%
$ 9.51 million $ 80,401
Jun 19, 11 PM $ 0.00924
-0.32%
$ 9.24 million $ 80,282
Jun 19, 7 PM $ 0.00886
+1.26%
$ 8.86 million $ 81,424
Jun 19, 6 PM $ 0.00891
+0.00%
$ 8.91 million $ 83,157
Jun 19, 4 PM $ 0.009
+0.00%
$ 9 million $ 84,929
Jun 19, 3 PM $ 0.00866
-5.04%
$ 8.66 million $ 85,065
Jun 19, 2 PM $ 0.00912
+0.11%
$ 9.12 million $ 84,881
Jun 19, 1 PM $ 0.00927
+0.32%
$ 9.27 million $ 84,390
Jun 19, 12 PM $ 0.00924
-3.25%
$ 9.24 million $ 84,155
Jun 19, 11 AM $ 0.00913
-0.98%
$ 9.13 million $ 84,009
Jun 19, 10 AM $ 0.00921
-5.54%
$ 9.21 million $ 218,020
Jun 19, 3 AM $ 0.0158
+2.93%
$ 15.8 million $ 303,488
Jun 19, 2 AM $ 0.0147
+0.34%
$ 14.75 million $ 303,612
Jun 19, 1 AM $ 0.0147
+0.00%
$ 14.71 million $ 303,536
Jun 18, 7 PM $ 0.0172
-0.06%
$ 17.19 million $ 316,015
Jun 18, 6 PM $ 0.0171
+0.12%
$ 17.09 million $ 316,249
Jun 18, 5 PM $ 0.0168
+0.12%
$ 16.78 million $ 316,440
Jun 18, 4 PM $ 0.017
+4.48%
$ 17.03 million $ 316,617
Jun 18, 3 PM $ 0.0169
+2.24%
$ 16.91 million $ 317,105
Jun 18, 2 PM $ 0.0163
-0.49%
$ 16.3 million $ 317,739
Jun 18, 1 PM $ 0.0162
-0.86%
$ 16.22 million $ 317,754
Jun 18, 12 PM $ 0.017
+3.65%
$ 17.02 million $ 318,127
Jun 18, 11 AM $ 0.0163
+0.18%
$ 16.29 million $ 324,591
Jun 18, 10 AM $ 0.0163
-1.75%
$ 16.32 million $ 190,206
Jun 18, 9 AM $ 0.0166
-2.81%
$ 16.61 million $ 86,430
Jun 18, 8 AM $ 0.0169
-1.34%
$ 16.95 million $ 86,330
Jun 18, 7 AM $ 0.0167
-1.36%
$ 16.74 million $ 86,291
Jun 18, 6 AM $ 0.0171
+1.60%
$ 17.11 million $ 63,636
Jun 18, 5 AM $ 0.0167
+0.00%
$ 16.73 million $ 59,661
Jun 17, 11 PM $ 0.043
+1.01%
$ 43.05 million $ 52,403
Jun 17, 10 PM $ 0.0426
-0.16%
$ 42.6 million $ 52,315
Jun 17, 9 PM $ 0.0426
+0.02%
$ 42.59 million $ 52,395
Jun 17, 8 PM $ 0.0426
-0.07%
$ 42.58 million $ 52,401
Jun 17, 7 PM $ 0.0427
+0.26%
$ 42.68 million $ 52,347
Jun 17, 6 PM $ 0.0426
-0.33%
$ 42.57 million $ 52,358